Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 8,613,490 | |
00 : 12 | 8,607,490 | -6000 |
00 : 22 | 8,604,490 | -3000 |
00 : 32 | 8,579,800 | -24690 |
00 : 42 | 8,560,800 | -19000 |
00 : 52 | 8,562,910 | 2110 |
01 : 02 | 8,566,320 | 3410 |
01 : 12 | 8,563,240 | -3080 |
01 : 22 | 8,545,210 | -18030 |
01 : 32 | 8,523,120 | -22090 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 8,526,210 | 3090 |
01 : 52 | 8,536,940 | 10730 |
02 : 02 | 8,523,270 | -13670 |
02 : 12 | 8,540,180 | 16910 |
02 : 22 | 8,558,410 | 18230 |
02 : 32 | 8,559,390 | 980 |
02 : 42 | 8,530,760 | -28630 |
02 : 52 | 8,528,320 | -2440 |
03 : 02 | 8,509,630 | -18690 |
03 : 12 | 8,524,750 | 15120 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 8,532,060 | 7310 |
03 : 32 | 8,533,850 | 1790 |
03 : 42 | 8,509,630 | -24220 |
03 : 52 | 8,502,970 | -6660 |
04 : 02 | 8,494,190 | -8780 |
04 : 12 | 8,477,290 | -16900 |
04 : 22 | 8,491,270 | 13980 |
04 : 32 | 8,477,290 | -13980 |
04 : 42 | 8,494,030 | 16740 |
04 : 52 | 8,510,120 | 16090 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 8,541,000 | 30880 |
05 : 12 | 8,489,320 | -51680 |
05 : 22 | 8,447,060 | -42260 |
05 : 32 | 8,459,410 | 12350 |
05 : 42 | 8,491,920 | 32510 |
05 : 52 | 8,523,450 | 31530 |
06 : 02 | 8,530,930 | 7480 |
06 : 12 | 8,541,160 | 10230 |
06 : 22 | 8,543,440 | 2280 |
06 : 32 | 8,527,840 | -15600 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 8,539,540 | 11700 |
06 : 52 | 8,519,710 | -19830 |
07 : 02 | 8,531,250 | 11540 |
07 : 12 | 8,523,940 | -7310 |
07 : 22 | 8,528,320 | 4380 |
07 : 32 | 8,533,360 | 5040 |
07 : 42 | 8,547,830 | 14470 |
07 : 52 | 8,554,170 | 6340 |
08 : 02 | 8,592,850 | 38680 |
08 : 12 | 8,586,350 | -6500 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 8,579,360 | -6990 |
08 : 32 | 8,589,270 | 9910 |
08 : 42 | 8,589,440 | 170 |
08 : 52 | 8,562,940 | -26500 |
09 : 02 | 8,565,870 | 2930 |
09 : 12 | 8,574,970 | 9100 |
09 : 22 | 8,571,400 | -3570 |
09 : 32 | 8,564,730 | -6670 |
09 : 42 | 8,568,470 | 3740 |
09 : 52 | 8,565,380 | -3090 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 8,572,700 | 7320 |
10 : 12 | 8,577,080 | 4380 |
10 : 22 | 8,564,920 | -12160 |
10 : 32 | 8,576,920 | 12000 |
10 : 42 | 8,582,270 | 5350 |
10 : 52 | 8,583,400 | 1130 |
11 : 02 | 8,577,240 | -6160 |
11 : 12 | 8,542,330 | -34910 |
11 : 22 | 8,518,480 | -23850 |
11 : 32 | 8,548,580 | 30100 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 8,535,480 | -13100 |
11 : 52 | 8,511,570 | -23910 |
12 : 02 | 8,545,180 | 33610 |
12 : 12 | 8,553,370 | 8190 |
12 : 22 | 8,572,050 | 18680 |
12 : 32 | 8,575,940 | 3890 |
12 : 42 | 8,579,980 | 4040 |
12 : 52 | 8,545,670 | -34310 |
13 : 02 | 8,543,240 | -2430 |
13 : 12 | 8,549,880 | 6640 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 8,552,140 | 2260 |
13 : 32 | 8,565,900 | 13760 |
13 : 42 | 8,525,600 | -40300 |
13 : 52 | 8,533,370 | 7770 |
14 : 02 | 8,525,920 | -7450 |
14 : 12 | 8,537,460 | 11540 |
14 : 22 | 8,647,870 | 110410 |
14 : 32 | 8,624,330 | -23540 |
14 : 42 | 8,583,620 | -40710 |
14 : 52 | 8,620,610 | 36990 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 8,648,280 | 27670 |
15 : 12 | 8,628,700 | -19580 |
15 : 22 | 8,611,380 | -17320 |
15 : 32 | 8,598,110 | -13270 |
15 : 42 | 8,593,580 | -4530 |
15 : 52 | 8,560,880 | -32700 |
16 : 02 | 8,540,490 | -20390 |
16 : 12 | 8,517,340 | -23150 |
16 : 22 | 8,538,220 | 20880 |
16 : 32 | 8,555,540 | 17320 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 8,589,860 | 34320 |
16 : 52 | 8,603,130 | 13270 |
17 : 02 | 8,646,970 | 43840 |
17 : 12 | 8,814,180 | 167210 |
17 : 22 | 8,829,070 | 14890 |
17 : 32 | 8,813,220 | -15850 |
17 : 42 | 8,799,990 | -13230 |
17 : 52 | 8,867,580 | 67590 |
18 : 02 | 8,948,530 | 80950 |
18 : 12 | 9,025,500 | 76970 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 9,021,950 | -3550 |
18 : 32 | 8,954,360 | -67590 |
18 : 42 | 8,998,560 | 44200 |
18 : 52 | 8,999,720 | 1160 |
19 : 02 | 9,038,130 | 38410 |
19 : 12 | 9,051,690 | 13560 |
19 : 22 | 9,033,770 | -17920 |
19 : 32 | 9,038,770 | 5000 |
19 : 42 | 9,069,450 | 30680 |
19 : 52 | 9,094,790 | 25340 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 9,112,880 | 18090 |
20 : 12 | 9,031,950 | -80930 |
20 : 22 | 9,023,730 | -8220 |
20 : 32 | 9,004,210 | -19520 |
20 : 42 | 9,032,270 | 28060 |
20 : 52 | 9,028,080 | -4190 |
21 : 02 | 9,010,500 | -17580 |
21 : 12 | 9,025,660 | 15160 |
21 : 22 | 9,061,150 | 35490 |
21 : 32 | 9,059,860 | -1290 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 9,105,190 | 45330 |
21 : 52 | 9,084,540 | -20650 |
22 : 02 | 9,111,480 | 26940 |
22 : 12 | 9,101,030 | -10450 |
22 : 22 | 9,120,190 | 19160 |
22 : 32 | 9,114,060 | -6130 |
22 : 42 | 9,118,740 | 4680 |
22 : 52 | 9,113,740 | -5000 |
23 : 02 | 9,137,070 | 23330 |
23 : 12 | 9,080,120 | -56950 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 9,059,050 | -21070 |
23 : 32 | 9,108,270 | 49220 |
23 : 42 | 9,095,350 | -12920 |
23 : 52 | 9,111,800 | 16450 |
04 : 32 | 9,323,400 | 211600 |
No records for the chosen day. |