Choose date

Solana
Close
9,323,400 2.322%
04 : 32
High
9,323,400
04 : 32
Low
8,447,060
05 : 22
Open
8,613,490
00 : 02
TimeRate (Toman)Change
00 : 02 8,613,490
00 : 12 8,607,490 -6000
00 : 22 8,604,490 -3000
00 : 32 8,579,800 -24690
00 : 42 8,560,800 -19000
00 : 52 8,562,910 2110
01 : 02 8,566,320 3410
01 : 12 8,563,240 -3080
01 : 22 8,545,210 -18030
01 : 32 8,523,120 -22090
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 8,526,210 3090
01 : 52 8,536,940 10730
02 : 02 8,523,270 -13670
02 : 12 8,540,180 16910
02 : 22 8,558,410 18230
02 : 32 8,559,390 980
02 : 42 8,530,760 -28630
02 : 52 8,528,320 -2440
03 : 02 8,509,630 -18690
03 : 12 8,524,750 15120
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 8,532,060 7310
03 : 32 8,533,850 1790
03 : 42 8,509,630 -24220
03 : 52 8,502,970 -6660
04 : 02 8,494,190 -8780
04 : 12 8,477,290 -16900
04 : 22 8,491,270 13980
04 : 32 8,477,290 -13980
04 : 42 8,494,030 16740
04 : 52 8,510,120 16090
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 8,541,000 30880
05 : 12 8,489,320 -51680
05 : 22 8,447,060 -42260
05 : 32 8,459,410 12350
05 : 42 8,491,920 32510
05 : 52 8,523,450 31530
06 : 02 8,530,930 7480
06 : 12 8,541,160 10230
06 : 22 8,543,440 2280
06 : 32 8,527,840 -15600
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 8,539,540 11700
06 : 52 8,519,710 -19830
07 : 02 8,531,250 11540
07 : 12 8,523,940 -7310
07 : 22 8,528,320 4380
07 : 32 8,533,360 5040
07 : 42 8,547,830 14470
07 : 52 8,554,170 6340
08 : 02 8,592,850 38680
08 : 12 8,586,350 -6500
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 8,579,360 -6990
08 : 32 8,589,270 9910
08 : 42 8,589,440 170
08 : 52 8,562,940 -26500
09 : 02 8,565,870 2930
09 : 12 8,574,970 9100
09 : 22 8,571,400 -3570
09 : 32 8,564,730 -6670
09 : 42 8,568,470 3740
09 : 52 8,565,380 -3090
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 8,572,700 7320
10 : 12 8,577,080 4380
10 : 22 8,564,920 -12160
10 : 32 8,576,920 12000
10 : 42 8,582,270 5350
10 : 52 8,583,400 1130
11 : 02 8,577,240 -6160
11 : 12 8,542,330 -34910
11 : 22 8,518,480 -23850
11 : 32 8,548,580 30100
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 8,535,480 -13100
11 : 52 8,511,570 -23910
12 : 02 8,545,180 33610
12 : 12 8,553,370 8190
12 : 22 8,572,050 18680
12 : 32 8,575,940 3890
12 : 42 8,579,980 4040
12 : 52 8,545,670 -34310
13 : 02 8,543,240 -2430
13 : 12 8,549,880 6640
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 8,552,140 2260
13 : 32 8,565,900 13760
13 : 42 8,525,600 -40300
13 : 52 8,533,370 7770
14 : 02 8,525,920 -7450
14 : 12 8,537,460 11540
14 : 22 8,647,870 110410
14 : 32 8,624,330 -23540
14 : 42 8,583,620 -40710
14 : 52 8,620,610 36990
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 8,648,280 27670
15 : 12 8,628,700 -19580
15 : 22 8,611,380 -17320
15 : 32 8,598,110 -13270
15 : 42 8,593,580 -4530
15 : 52 8,560,880 -32700
16 : 02 8,540,490 -20390
16 : 12 8,517,340 -23150
16 : 22 8,538,220 20880
16 : 32 8,555,540 17320
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 8,589,860 34320
16 : 52 8,603,130 13270
17 : 02 8,646,970 43840
17 : 12 8,814,180 167210
17 : 22 8,829,070 14890
17 : 32 8,813,220 -15850
17 : 42 8,799,990 -13230
17 : 52 8,867,580 67590
18 : 02 8,948,530 80950
18 : 12 9,025,500 76970
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 9,021,950 -3550
18 : 32 8,954,360 -67590
18 : 42 8,998,560 44200
18 : 52 8,999,720 1160
19 : 02 9,038,130 38410
19 : 12 9,051,690 13560
19 : 22 9,033,770 -17920
19 : 32 9,038,770 5000
19 : 42 9,069,450 30680
19 : 52 9,094,790 25340
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 9,112,880 18090
20 : 12 9,031,950 -80930
20 : 22 9,023,730 -8220
20 : 32 9,004,210 -19520
20 : 42 9,032,270 28060
20 : 52 9,028,080 -4190
21 : 02 9,010,500 -17580
21 : 12 9,025,660 15160
21 : 22 9,061,150 35490
21 : 32 9,059,860 -1290
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 9,105,190 45330
21 : 52 9,084,540 -20650
22 : 02 9,111,480 26940
22 : 12 9,101,030 -10450
22 : 22 9,120,190 19160
22 : 32 9,114,060 -6130
22 : 42 9,118,740 4680
22 : 52 9,113,740 -5000
23 : 02 9,137,070 23330
23 : 12 9,080,120 -56950
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 9,059,050 -21070
23 : 32 9,108,270 49220
23 : 42 9,095,350 -12920
23 : 52 9,111,800 16450
04 : 32 9,323,400 211600
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Solana