Choose date

Sandbox
Close
24,480 -0.082%
10 : 42
High
24,660
00 : 02
Low
24,220
03 : 02
Open
24,660
00 : 02
TimeRate (Toman)Change
00 : 02 24,660
00 : 12 24,500 -160
00 : 22 24,520 20
00 : 32 24,520 0
00 : 42 24,520 0
00 : 52 24,520 0
01 : 02 24,520 0
01 : 12 24,520 0
01 : 22 24,360 -160
01 : 32 24,360 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 24,520 160
01 : 52 24,560 40
02 : 02 24,400 -160
02 : 12 24,500 100
02 : 22 24,400 -100
02 : 32 24,560 160
02 : 42 24,360 -200
02 : 52 24,380 20
03 : 02 24,220 -160
03 : 12 24,380 160
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 24,380 0
03 : 32 24,380 0
03 : 42 24,380 0
03 : 52 24,220 -160
04 : 02 24,220 0
04 : 12 24,220 0
04 : 22 24,220 0
04 : 32 24,220 0
04 : 42 24,380 160
04 : 52 24,220 -160
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 24,380 160
05 : 12 24,220 -160
05 : 22 24,220 0
05 : 32 24,220 0
05 : 42 24,380 160
05 : 52 24,380 0
06 : 02 24,380 0
06 : 12 24,380 0
06 : 22 24,380 0
06 : 32 24,380 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 24,380 0
06 : 52 24,380 0
07 : 02 24,380 0
07 : 12 24,540 160
07 : 22 24,540 0
07 : 32 24,540 0
07 : 42 24,540 0
07 : 52 24,540 0
08 : 02 24,540 0
08 : 12 24,540 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 24,540 0
08 : 32 24,540 0
08 : 42 24,540 0
08 : 52 24,540 0
09 : 02 24,540 0
09 : 12 24,540 0
09 : 22 24,540 0
09 : 32 24,540 0
09 : 42 24,540 0
09 : 52 24,540 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 24,540 0
10 : 12 24,540 0
10 : 22 24,480 -60
10 : 32 24,480 0
10 : 42 24,480 0
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Sandbox