Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 5,555,190 | |
00 : 12 | 5,549,830 | -5360 |
00 : 22 | 5,552,710 | 2880 |
00 : 32 | 5,541,180 | -11530 |
00 : 42 | 5,550,600 | 9420 |
00 : 52 | 5,545,240 | -5360 |
01 : 02 | 5,546,210 | 970 |
01 : 12 | 5,547,350 | 1140 |
01 : 22 | 5,546,050 | -1300 |
01 : 32 | 5,547,670 | 1620 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 5,556,280 | 8610 |
01 : 52 | 5,559,420 | 3140 |
02 : 02 | 5,550,800 | -8620 |
02 : 12 | 5,555,180 | 4380 |
02 : 22 | 5,561,530 | 6350 |
02 : 32 | 5,562,670 | 1140 |
02 : 42 | 5,547,510 | -15160 |
02 : 52 | 5,547,290 | -220 |
03 : 02 | 5,544,850 | -2440 |
03 : 12 | 5,548,430 | 3580 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 5,552,160 | 3730 |
03 : 32 | 5,548,750 | -3410 |
03 : 42 | 5,540,140 | -8610 |
03 : 52 | 5,535,590 | -4550 |
04 : 02 | 5,543,710 | 8120 |
04 : 12 | 5,531,030 | -12680 |
04 : 22 | 5,536,560 | 5530 |
04 : 32 | 5,538,350 | 1790 |
04 : 42 | 5,542,090 | 3740 |
04 : 52 | 5,544,520 | 2430 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 5,555,740 | 11220 |
05 : 12 | 5,532,980 | -22760 |
05 : 22 | 5,507,140 | -25840 |
05 : 32 | 5,509,900 | 2760 |
05 : 42 | 5,529,900 | 20000 |
05 : 52 | 5,540,950 | 11050 |
06 : 02 | 5,538,350 | -2600 |
06 : 12 | 5,532,170 | -6180 |
06 : 22 | 5,540,950 | 8780 |
06 : 32 | 5,540,460 | -490 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 5,547,450 | 6990 |
06 : 52 | 5,551,350 | 3900 |
07 : 02 | 5,553,630 | 2280 |
07 : 12 | 5,548,590 | -5040 |
07 : 22 | 5,543,870 | -4720 |
07 : 32 | 5,543,220 | -650 |
07 : 42 | 5,554,760 | 11540 |
07 : 52 | 5,551,030 | -3730 |
08 : 02 | 5,552,490 | 1460 |
08 : 12 | 5,546,150 | -6340 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 5,548,430 | 2280 |
08 : 32 | 5,543,870 | -4560 |
08 : 42 | 5,510,550 | -33320 |
08 : 52 | 5,497,060 | -13490 |
09 : 02 | 5,506,330 | 9270 |
09 : 12 | 5,525,020 | 18690 |
09 : 22 | 5,522,740 | -2280 |
09 : 32 | 5,527,950 | 5210 |
09 : 42 | 5,538,840 | 10890 |
09 : 52 | 5,543,220 | 4380 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 5,543,550 | 330 |
10 : 12 | 5,540,300 | -3250 |
10 : 22 | 5,526,040 | -14260 |
10 : 32 | 5,529,450 | 3410 |
10 : 42 | 5,542,250 | 12800 |
10 : 52 | 5,537,070 | -5180 |
11 : 02 | 5,538,200 | 1130 |
11 : 12 | 5,541,160 | 2960 |
11 : 22 | 5,532,940 | -8220 |
11 : 32 | 5,541,030 | 8090 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 5,533,970 | -7060 |
11 : 52 | 5,534,450 | 480 |
12 : 02 | 5,543,460 | 9010 |
12 : 12 | 5,544,520 | 1060 |
12 : 22 | 5,555,280 | 10760 |
12 : 32 | 5,569,680 | 14400 |
12 : 42 | 5,570,000 | 320 |
12 : 52 | 5,550,740 | -19260 |
13 : 02 | 5,540,550 | -10190 |
13 : 12 | 5,533,590 | -6960 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 5,521,770 | -11820 |
13 : 32 | 5,523,390 | 1620 |
13 : 42 | 5,507,690 | -15700 |
13 : 52 | 5,506,560 | -1130 |
14 : 02 | 5,503,810 | -2750 |
14 : 12 | 5,498,700 | -5110 |
14 : 22 | 5,552,290 | 53590 |
14 : 32 | 5,585,220 | 32930 |
14 : 42 | 5,545,830 | -39390 |
14 : 52 | 5,559,650 | 13820 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 5,577,940 | 18290 |
15 : 12 | 5,569,360 | -8580 |
15 : 22 | 5,555,280 | -14080 |
15 : 32 | 5,540,870 | -14410 |
15 : 42 | 5,542,000 | 1130 |
15 : 52 | 5,520,960 | -21040 |
16 : 02 | 5,516,110 | -4850 |
16 : 12 | 5,511,740 | -4370 |
16 : 22 | 5,524,360 | 12620 |
16 : 32 | 5,521,770 | -2590 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 5,539,410 | 17640 |
16 : 52 | 5,537,470 | -1940 |
17 : 02 | 5,543,200 | 5730 |
17 : 12 | 5,644,780 | 101580 |
17 : 22 | 5,653,200 | 8420 |
17 : 32 | 5,635,780 | -17420 |
17 : 42 | 5,622,230 | -13550 |
17 : 52 | 5,649,160 | 26930 |
18 : 02 | 5,670,490 | 21330 |
18 : 12 | 5,697,720 | 27230 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 5,693,200 | -4520 |
18 : 32 | 5,654,000 | -39200 |
18 : 42 | 5,648,360 | -5640 |
18 : 52 | 5,644,210 | -4150 |
19 : 02 | 5,672,990 | 28780 |
19 : 12 | 5,684,290 | 11300 |
19 : 22 | 5,694,130 | 9840 |
19 : 32 | 5,703,820 | 9690 |
19 : 42 | 5,709,790 | 5970 |
19 : 52 | 5,709,630 | -160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 5,721,420 | 11790 |
20 : 12 | 5,699,490 | -21930 |
20 : 22 | 5,703,520 | 4030 |
20 : 32 | 5,694,650 | -8870 |
20 : 42 | 5,696,100 | 1450 |
20 : 52 | 5,690,140 | -5960 |
21 : 02 | 5,682,390 | -7750 |
21 : 12 | 5,680,620 | -1770 |
21 : 22 | 5,681,430 | 810 |
No records for the chosen day. |