Choose date

Quant
Close
5,681,430 2.413%
21 : 22
High
5,721,420
20 : 02
Low
5,497,060
08 : 52
Open
5,555,190
00 : 02
TimeRate (Toman)Change
00 : 02 5,555,190
00 : 12 5,549,830 -5360
00 : 22 5,552,710 2880
00 : 32 5,541,180 -11530
00 : 42 5,550,600 9420
00 : 52 5,545,240 -5360
01 : 02 5,546,210 970
01 : 12 5,547,350 1140
01 : 22 5,546,050 -1300
01 : 32 5,547,670 1620
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 5,556,280 8610
01 : 52 5,559,420 3140
02 : 02 5,550,800 -8620
02 : 12 5,555,180 4380
02 : 22 5,561,530 6350
02 : 32 5,562,670 1140
02 : 42 5,547,510 -15160
02 : 52 5,547,290 -220
03 : 02 5,544,850 -2440
03 : 12 5,548,430 3580
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 5,552,160 3730
03 : 32 5,548,750 -3410
03 : 42 5,540,140 -8610
03 : 52 5,535,590 -4550
04 : 02 5,543,710 8120
04 : 12 5,531,030 -12680
04 : 22 5,536,560 5530
04 : 32 5,538,350 1790
04 : 42 5,542,090 3740
04 : 52 5,544,520 2430
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 5,555,740 11220
05 : 12 5,532,980 -22760
05 : 22 5,507,140 -25840
05 : 32 5,509,900 2760
05 : 42 5,529,900 20000
05 : 52 5,540,950 11050
06 : 02 5,538,350 -2600
06 : 12 5,532,170 -6180
06 : 22 5,540,950 8780
06 : 32 5,540,460 -490
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 5,547,450 6990
06 : 52 5,551,350 3900
07 : 02 5,553,630 2280
07 : 12 5,548,590 -5040
07 : 22 5,543,870 -4720
07 : 32 5,543,220 -650
07 : 42 5,554,760 11540
07 : 52 5,551,030 -3730
08 : 02 5,552,490 1460
08 : 12 5,546,150 -6340
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 5,548,430 2280
08 : 32 5,543,870 -4560
08 : 42 5,510,550 -33320
08 : 52 5,497,060 -13490
09 : 02 5,506,330 9270
09 : 12 5,525,020 18690
09 : 22 5,522,740 -2280
09 : 32 5,527,950 5210
09 : 42 5,538,840 10890
09 : 52 5,543,220 4380
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 5,543,550 330
10 : 12 5,540,300 -3250
10 : 22 5,526,040 -14260
10 : 32 5,529,450 3410
10 : 42 5,542,250 12800
10 : 52 5,537,070 -5180
11 : 02 5,538,200 1130
11 : 12 5,541,160 2960
11 : 22 5,532,940 -8220
11 : 32 5,541,030 8090
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 5,533,970 -7060
11 : 52 5,534,450 480
12 : 02 5,543,460 9010
12 : 12 5,544,520 1060
12 : 22 5,555,280 10760
12 : 32 5,569,680 14400
12 : 42 5,570,000 320
12 : 52 5,550,740 -19260
13 : 02 5,540,550 -10190
13 : 12 5,533,590 -6960
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 5,521,770 -11820
13 : 32 5,523,390 1620
13 : 42 5,507,690 -15700
13 : 52 5,506,560 -1130
14 : 02 5,503,810 -2750
14 : 12 5,498,700 -5110
14 : 22 5,552,290 53590
14 : 32 5,585,220 32930
14 : 42 5,545,830 -39390
14 : 52 5,559,650 13820
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 5,577,940 18290
15 : 12 5,569,360 -8580
15 : 22 5,555,280 -14080
15 : 32 5,540,870 -14410
15 : 42 5,542,000 1130
15 : 52 5,520,960 -21040
16 : 02 5,516,110 -4850
16 : 12 5,511,740 -4370
16 : 22 5,524,360 12620
16 : 32 5,521,770 -2590
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 5,539,410 17640
16 : 52 5,537,470 -1940
17 : 02 5,543,200 5730
17 : 12 5,644,780 101580
17 : 22 5,653,200 8420
17 : 32 5,635,780 -17420
17 : 42 5,622,230 -13550
17 : 52 5,649,160 26930
18 : 02 5,670,490 21330
18 : 12 5,697,720 27230
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 5,693,200 -4520
18 : 32 5,654,000 -39200
18 : 42 5,648,360 -5640
18 : 52 5,644,210 -4150
19 : 02 5,672,990 28780
19 : 12 5,684,290 11300
19 : 22 5,694,130 9840
19 : 32 5,703,820 9690
19 : 42 5,709,790 5970
19 : 52 5,709,630 -160
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 5,721,420 11790
20 : 12 5,699,490 -21930
20 : 22 5,703,520 4030
20 : 32 5,694,650 -8870
20 : 42 5,696,100 1450
20 : 52 5,690,140 -5960
21 : 02 5,682,390 -7750
21 : 12 5,680,620 -1770
21 : 22 5,681,430 810
 
No records for the chosen day.

Chart and Analysis Quant