Choose date

PayPal Dollar
Close
60,700
03 : 32
High
61,700
00 : 02
Low
60,060
13 : 12
Open
61,700
00 : 02
پرداخت فوری با پی پال | بدون کارمزد
TimeRate (Toman)Change
00 : 02 61,700
00 : 12 61,700 0
00 : 22 61,700 0
00 : 32 61,700 0
00 : 42 61,700 0
00 : 52 61,700 0
01 : 02 61,700 0
01 : 12 61,700 0
01 : 22 61,700 0
01 : 32 61,700 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 61,700 0
01 : 52 61,700 0
02 : 02 61,700 0
02 : 12 61,700 0
02 : 22 61,700 0
02 : 32 61,700 0
02 : 42 61,700 0
02 : 52 61,700 0
03 : 02 61,700 0
03 : 12 61,700 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 61,700 0
03 : 32 61,700 0
03 : 42 61,700 0
03 : 52 61,700 0
04 : 02 61,700 0
04 : 12 61,700 0
04 : 22 61,700 0
04 : 32 61,700 0
04 : 42 61,700 0
04 : 52 61,700 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 61,700 0
05 : 12 61,700 0
05 : 22 61,700 0
05 : 32 61,700 0
05 : 42 61,700 0
05 : 52 61,700 0
06 : 02 61,700 0
06 : 12 61,700 0
06 : 22 61,700 0
06 : 32 61,700 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 61,700 0
06 : 52 61,700 0
07 : 02 61,700 0
07 : 12 61,700 0
07 : 22 61,700 0
07 : 32 61,700 0
07 : 42 61,700 0
07 : 52 61,700 0
08 : 02 61,700 0
08 : 12 61,700 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 61,700 0
08 : 32 61,700 0
08 : 42 61,700 0
08 : 52 61,700 0
09 : 02 61,700 0
09 : 12 61,700 0
09 : 22 61,700 0
09 : 32 61,700 0
09 : 42 61,700 0
09 : 52 61,700 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 61,700 0
10 : 12 61,700 0
10 : 22 61,700 0
10 : 32 61,700 0
10 : 42 61,700 0
10 : 52 61,700 0
11 : 02 60,800 -900
11 : 12 60,800 0
11 : 22 60,800 0
11 : 32 60,800 0
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 61,050 250
11 : 52 61,050 0
12 : 02 61,050 0
12 : 12 60,900 -150
12 : 22 60,900 0
12 : 32 60,900 0
12 : 42 60,900 0
12 : 52 60,900 0
13 : 02 60,900 0
13 : 12 60,060 -840
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 60,060 0
13 : 32 60,060 0
13 : 42 60,060 0
13 : 52 60,060 0
14 : 02 60,060 0
14 : 12 60,060 0
14 : 22 60,060 0
14 : 32 60,060 0
14 : 42 60,500 440
14 : 52 60,500 0
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 60,500 0
15 : 12 60,500 0
15 : 22 61,000 500
15 : 32 61,150 150
15 : 42 61,250 100
15 : 52 61,250 0
16 : 02 61,180 -70
16 : 12 61,100 -80
16 : 22 61,100 0
16 : 32 61,100 0
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 61,100 0
16 : 52 61,100 0
17 : 02 61,150 50
17 : 12 61,150 0
17 : 22 61,150 0
17 : 32 61,150 0
17 : 42 61,150 0
17 : 52 61,050 -100
18 : 02 61,050 0
18 : 12 61,100 50
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 61,100 0
18 : 32 61,100 0
18 : 42 61,100 0
18 : 52 61,000 -100
19 : 02 60,900 -100
19 : 12 60,900 0
19 : 22 60,900 0
19 : 32 60,850 -50
19 : 42 60,750 -100
19 : 52 60,750 0
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 60,650 -100
20 : 12 60,600 -50
20 : 22 60,500 -100
20 : 32 60,500 0
20 : 42 60,500 0
20 : 52 60,500 0
21 : 02 60,500 0
21 : 12 60,500 0
21 : 22 60,550 50
21 : 32 60,550 0
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 60,600 50
21 : 52 60,650 50
22 : 02 60,700 50
22 : 12 60,700 0
22 : 22 60,700 0
22 : 32 60,700 0
22 : 42 60,700 0
22 : 52 60,700 0
23 : 02 60,700 0
23 : 12 60,700 0
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 60,700 0
23 : 32 60,700 0
23 : 42 60,700 0
23 : 52 60,700 0
03 : 32 60,700 0
 
 
 
 
 
No records for the chosen day.

Chart and Analysis PayPal Dollar