Choose date

Near protocol
Close
419,200 0.602%
16 : 12
High
430,200
15 : 22
Low
410,310
14 : 12
Open
418,470
00 : 02
TimeRate (Toman)Change
00 : 02 418,470
00 : 12 419,120 650
00 : 22 419,640 520
00 : 32 418,170 -1470
00 : 42 418,500 330
00 : 52 419,150 650
01 : 02 417,690 -1460
01 : 12 417,040 -650
01 : 22 416,710 -330
01 : 32 416,060 -650
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 416,550 490
01 : 52 416,600 50
02 : 02 416,270 -330
02 : 12 418,060 1790
02 : 22 419,360 1300
02 : 32 420,180 820
02 : 42 417,850 -2330
02 : 52 418,850 1000
03 : 02 416,900 -1950
03 : 12 417,060 160
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 418,530 1470
03 : 32 419,830 1300
03 : 42 419,660 -170
03 : 52 418,850 -810
04 : 02 419,340 490
04 : 12 419,180 -160
04 : 22 419,010 -170
04 : 32 419,010 0
04 : 42 419,010 0
04 : 52 419,500 490
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 419,830 330
05 : 12 416,410 -3420
05 : 22 414,460 -1950
05 : 32 414,950 490
05 : 42 418,200 3250
05 : 52 418,850 650
06 : 02 417,880 -970
06 : 12 417,220 -660
06 : 22 416,410 -810
06 : 32 415,920 -490
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 416,410 490
06 : 52 415,110 -1300
07 : 02 415,600 490
07 : 12 413,970 -1630
07 : 22 414,620 650
07 : 32 415,760 1140
07 : 42 418,360 2600
07 : 52 416,410 -1950
08 : 02 416,740 330
08 : 12 417,550 810
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 418,200 650
08 : 32 418,530 330
08 : 42 418,040 -490
08 : 52 417,550 -490
09 : 02 417,710 160
09 : 12 418,530 820
09 : 22 417,880 -650
09 : 32 417,390 -490
09 : 42 417,220 -170
09 : 52 415,920 -1300
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 415,760 -160
10 : 12 415,440 -320
10 : 22 413,910 -1530
10 : 32 414,720 810
10 : 42 416,180 1460
10 : 52 416,010 -170
11 : 02 414,880 -1130
11 : 12 414,210 -670
11 : 22 413,530 -680
11 : 32 414,670 1140
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 414,290 -380
11 : 52 412,190 -2100
12 : 02 412,890 700
12 : 12 413,400 510
12 : 22 413,860 460
12 : 32 414,830 970
12 : 42 414,510 -320
12 : 52 413,370 -1140
13 : 02 411,590 -1780
13 : 12 410,940 -650
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 411,750 810
13 : 32 412,560 810
13 : 42 411,110 -1450
13 : 52 411,430 320
14 : 02 410,460 -970
14 : 12 410,310 -150
14 : 22 416,610 6300
14 : 32 420,330 3720
14 : 42 418,540 -1790
14 : 52 422,110 3570
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 426,970 4860
15 : 12 427,940 970
15 : 22 430,200 2260
15 : 32 427,450 -2750
15 : 42 424,380 -3070
15 : 52 423,080 -1300
16 : 02 420,820 -2260
16 : 12 419,200 -1620
 
 
No records for the chosen day.

Chart and Analysis Near protocol