Choose date

Maker
Close
160,384,200 -0.586%
14 : 12
High
162,198,090
12 : 22
Low
159,284,190
05 : 22
Open
161,613,180
00 : 02
TimeRate (Toman)Change
00 : 02 161,613,180
00 : 12 161,463,420 -149760
00 : 22 161,360,100 -103320
00 : 32 161,065,350 -294750
00 : 42 160,491,110 -574240
00 : 52 160,444,500 -46610
01 : 02 160,557,200 112700
01 : 12 160,401,950 -155250
01 : 22 160,262,130 -139820
01 : 32 160,142,440 -119690
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 160,324,810 182370
01 : 52 160,489,220 164410
02 : 02 160,318,090 -171130
02 : 12 160,329,700 11610
02 : 22 160,620,650 290950
02 : 32 160,701,990 81340
02 : 42 160,029,410 -672580
02 : 52 159,887,840 -141570
03 : 02 159,726,770 -161070
03 : 12 159,981,140 254370
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 159,937,740 -43400
03 : 32 159,760,250 -177490
03 : 42 159,621,290 -138960
03 : 52 159,536,930 -84360
04 : 02 159,792,920 255990
04 : 12 159,579,680 -213240
04 : 22 159,812,430 232750
04 : 32 159,872,240 59810
04 : 42 160,082,070 209830
04 : 52 160,181,220 99150
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 160,509,050 327830
05 : 12 159,990,890 -518160
05 : 22 159,284,190 -706700
05 : 32 159,410,810 126620
05 : 42 159,862,490 451680
05 : 52 160,194,220 331730
06 : 02 160,371,220 177000
06 : 12 160,200,560 -170660
06 : 22 160,458,500 257940
06 : 32 160,058,180 -400320
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 160,252,890 194710
06 : 52 160,209,990 -42900
07 : 02 160,366,180 156190
07 : 12 160,404,210 38030
07 : 22 160,422,250 18040
07 : 32 160,510,670 88420
07 : 42 160,720,990 210320
07 : 52 160,667,520 -53470
08 : 02 160,883,200 215680
08 : 12 160,860,770 -22430
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 160,929,200 68430
08 : 32 161,067,030 137830
08 : 42 161,164,870 97840
08 : 52 161,162,270 -2600
09 : 02 161,234,280 72010
09 : 12 161,404,120 169840
09 : 22 161,375,520 -28600
09 : 32 161,436,630 61110
09 : 42 161,423,790 -12840
09 : 52 161,259,630 -164160
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 161,299,450 39820
10 : 12 161,162,600 -136850
10 : 22 160,575,100 -587500
10 : 32 160,621,140 46040
10 : 42 160,732,520 111380
10 : 52 160,680,320 -52200
11 : 02 160,751,810 71490
11 : 12 160,583,680 -168130
11 : 22 160,619,870 36190
11 : 32 160,948,910 329040
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 160,933,410 -15500
11 : 52 160,720,290 -213120
12 : 02 161,364,550 644260
12 : 12 162,123,380 758830
12 : 22 162,198,090 74710
12 : 32 161,611,050 -587040
12 : 42 161,543,880 -67170
12 : 52 162,018,110 474230
13 : 02 162,007,590 -10520
13 : 12 161,377,180 -630410
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 161,305,800 -71380
13 : 32 161,367,950 62150
13 : 42 161,025,950 -342000
13 : 52 160,764,080 -261870
14 : 02 160,540,070 -224010
14 : 12 160,384,200 -155870
 
 
 
 
No records for the chosen day.

Chart and Analysis Maker