Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 39,110 | |
00 : 12 | 39,110 | 0 |
00 : 22 | 39,140 | 30 |
00 : 32 | 39,140 | 0 |
00 : 42 | 39,140 | 0 |
00 : 52 | 39,140 | 0 |
01 : 02 | 39,300 | 160 |
01 : 12 | 39,300 | 0 |
01 : 22 | 39,300 | 0 |
01 : 32 | 39,300 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 38,980 | -320 |
01 : 52 | 39,040 | 60 |
02 : 02 | 38,880 | -160 |
02 : 12 | 38,930 | 50 |
02 : 22 | 39,040 | 110 |
02 : 32 | 39,040 | 0 |
02 : 42 | 38,980 | -60 |
02 : 52 | 38,850 | -130 |
03 : 02 | 38,680 | -170 |
03 : 12 | 38,850 | 170 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 38,850 | 0 |
03 : 32 | 38,850 | 0 |
03 : 42 | 38,680 | -170 |
03 : 52 | 38,680 | 0 |
04 : 02 | 38,680 | 0 |
04 : 12 | 38,680 | 0 |
04 : 22 | 38,680 | 0 |
04 : 32 | 38,680 | 0 |
04 : 42 | 38,850 | 170 |
04 : 52 | 38,850 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 39,010 | 160 |
05 : 12 | 38,850 | -160 |
05 : 22 | 38,520 | -330 |
05 : 32 | 38,520 | 0 |
05 : 42 | 38,680 | 160 |
05 : 52 | 38,850 | 170 |
06 : 02 | 38,850 | 0 |
06 : 12 | 38,680 | -170 |
06 : 22 | 38,850 | 170 |
06 : 32 | 38,850 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 38,850 | 0 |
06 : 52 | 38,850 | 0 |
07 : 02 | 38,850 | 0 |
07 : 12 | 38,850 | 0 |
07 : 22 | 38,850 | 0 |
07 : 32 | 39,010 | 160 |
07 : 42 | 39,010 | 0 |
07 : 52 | 39,010 | 0 |
08 : 02 | 39,010 | 0 |
08 : 12 | 38,850 | -160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 38,850 | 0 |
08 : 32 | 39,010 | 160 |
08 : 42 | 39,010 | 0 |
08 : 52 | 38,850 | -160 |
09 : 02 | 38,850 | 0 |
09 : 12 | 38,850 | 0 |
09 : 22 | 38,850 | 0 |
09 : 32 | 38,850 | 0 |
09 : 42 | 38,850 | 0 |
09 : 52 | 38,850 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 38,850 | 0 |
10 : 12 | 38,850 | 0 |
10 : 22 | 38,750 | -100 |
10 : 32 | 38,750 | 0 |
10 : 42 | 38,750 | 0 |
10 : 52 | 38,750 | 0 |
11 : 02 | 38,750 | 0 |
11 : 12 | 38,720 | -30 |
11 : 22 | 38,520 | -200 |
11 : 32 | 38,680 | 160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 38,620 | -60 |
11 : 52 | 38,620 | 0 |
12 : 02 | 38,680 | 60 |
12 : 12 | 38,770 | 90 |
12 : 22 | 38,840 | 70 |
12 : 32 | 38,840 | 0 |
12 : 42 | 38,840 | 0 |
12 : 52 | 38,840 | 0 |
13 : 02 | 38,680 | -160 |
13 : 12 | 38,680 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 39,010 | 330 |
13 : 32 | 39,010 | 0 |
13 : 42 | 39,010 | 0 |
13 : 52 | 39,010 | 0 |
14 : 02 | 39,010 | 0 |
14 : 12 | 38,900 | -110 |
14 : 22 | 39,380 | 480 |
14 : 32 | 39,330 | -50 |
14 : 42 | 39,220 | -110 |
14 : 52 | 39,330 | 110 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 39,330 | 0 |
15 : 12 | 39,330 | 0 |
15 : 22 | 39,330 | 0 |
15 : 32 | 39,170 | -160 |
15 : 42 | 39,170 | 0 |
15 : 52 | 39,170 | 0 |
16 : 02 | 39,010 | -160 |
16 : 12 | 39,010 | 0 |
16 : 22 | 38,840 | -170 |
16 : 32 | 38,840 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 39,010 | 170 |
16 : 52 | 39,010 | 0 |
17 : 02 | 38,960 | -50 |
17 : 12 | 39,650 | 690 |
17 : 22 | 39,820 | 170 |
17 : 32 | 39,680 | -140 |
17 : 42 | 39,520 | -160 |
17 : 52 | 39,680 | 160 |
18 : 02 | 39,900 | 220 |
18 : 12 | 40,000 | 100 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 39,840 | -160 |
18 : 32 | 39,680 | -160 |
18 : 42 | 39,840 | 160 |
18 : 52 | 39,770 | -70 |
19 : 02 | 40,040 | 270 |
19 : 12 | 40,040 | 0 |
19 : 22 | 40,040 | 0 |
19 : 32 | 40,200 | 160 |
No records for the chosen day. |