Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 5,196,420 | |
00 : 12 | 5,178,590 | -17830 |
00 : 22 | 5,190,530 | 11940 |
00 : 32 | 5,188,350 | -2180 |
00 : 42 | 5,186,330 | -2020 |
00 : 52 | 5,184,980 | -1350 |
01 : 02 | 5,181,950 | -3030 |
01 : 12 | 5,165,670 | -16280 |
01 : 22 | 5,151,390 | -14280 |
01 : 32 | 5,149,540 | -1850 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 5,149,310 | -230 |
01 : 52 | 5,167,990 | 18680 |
02 : 02 | 5,172,360 | 4370 |
02 : 12 | 5,185,990 | 13630 |
02 : 22 | 5,197,430 | 11440 |
02 : 32 | 5,182,130 | -15300 |
02 : 42 | 5,183,470 | 1340 |
02 : 52 | 5,184,650 | 1180 |
03 : 02 | 5,172,050 | -12600 |
03 : 12 | 5,167,510 | -4540 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 5,165,820 | -1690 |
03 : 32 | 5,158,060 | -7760 |
03 : 42 | 5,159,260 | 1200 |
03 : 52 | 5,170,530 | 11270 |
04 : 02 | 5,173,220 | 2690 |
04 : 12 | 5,176,920 | 3700 |
04 : 22 | 5,184,480 | 7560 |
04 : 32 | 5,177,420 | -7060 |
04 : 42 | 5,184,140 | 6720 |
04 : 52 | 5,194,230 | 10090 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 5,198,770 | 4540 |
05 : 12 | 5,188,680 | -10090 |
05 : 22 | 5,190,030 | 1350 |
05 : 32 | 5,189,860 | -170 |
05 : 42 | 5,194,230 | 4370 |
05 : 52 | 5,175,570 | -18660 |
06 : 02 | 5,190,200 | 14630 |
06 : 12 | 5,189,690 | -510 |
06 : 22 | 5,196,080 | 6390 |
06 : 32 | 5,202,470 | 6390 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 5,207,350 | 4880 |
06 : 52 | 5,206,170 | -1180 |
07 : 02 | 5,213,060 | 6890 |
07 : 12 | 5,228,360 | 15300 |
07 : 22 | 5,233,910 | 5550 |
07 : 32 | 5,245,170 | 11260 |
07 : 42 | 5,249,700 | 4530 |
07 : 52 | 5,254,760 | 5060 |
08 : 02 | 5,261,310 | 6550 |
08 : 12 | 5,233,770 | -27540 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 5,236,260 | 2490 |
08 : 32 | 5,225,170 | -11090 |
08 : 42 | 5,213,900 | -11270 |
08 : 52 | 5,215,750 | 1850 |
09 : 02 | 5,213,900 | -1850 |
09 : 12 | 5,208,190 | -5710 |
09 : 22 | 5,205,160 | -3030 |
09 : 32 | 5,207,010 | 1850 |
09 : 42 | 5,197,090 | -9920 |
09 : 52 | 5,197,930 | 840 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 5,188,670 | -9260 |
10 : 12 | 5,186,820 | -1850 |
10 : 22 | 5,197,230 | 10410 |
10 : 32 | 5,201,560 | 4330 |
10 : 42 | 5,205,250 | 3690 |
10 : 52 | 5,210,790 | 5540 |
11 : 02 | 5,216,660 | 5870 |
11 : 12 | 5,204,830 | -11830 |
11 : 22 | 5,206,890 | 2060 |
11 : 32 | 5,199,240 | -7650 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 5,208,420 | 9180 |
11 : 52 | 5,219,430 | 11010 |
12 : 02 | 5,224,950 | 5520 |
12 : 12 | 5,217,090 | -7860 |
12 : 22 | 5,222,110 | 5020 |
12 : 32 | 5,214,080 | -8030 |
12 : 42 | 5,204,720 | -9360 |
12 : 52 | 5,190,590 | -14130 |
13 : 02 | 5,190,090 | -500 |
13 : 12 | 5,171,690 | -18400 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 5,169,790 | -1900 |
13 : 32 | 5,158,990 | -10800 |
13 : 42 | 5,166,940 | 7950 |
13 : 52 | 5,170,820 | 3880 |
14 : 02 | 5,166,840 | -3980 |
14 : 12 | 5,179,100 | 12260 |
14 : 22 | 5,170,320 | -8780 |
14 : 32 | 5,167,340 | -2980 |
14 : 42 | 5,153,490 | -13850 |
14 : 52 | 5,136,110 | -17380 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 5,173,780 | 37670 |
15 : 12 | 5,182,180 | 8400 |
15 : 22 | 5,177,520 | -4660 |
15 : 32 | 5,160,230 | -17290 |
15 : 42 | 5,163,200 | 2970 |
15 : 52 | 5,153,540 | -9660 |
16 : 02 | 5,146,050 | -7490 |
16 : 12 | 5,147,550 | 1500 |
16 : 22 | 5,133,400 | -14150 |
16 : 32 | 5,138,060 | 4660 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 5,153,010 | 14950 |
16 : 52 | 5,150,170 | -2840 |
17 : 02 | 5,147,500 | -2670 |
17 : 12 | 5,151,010 | 3510 |
17 : 22 | 5,157,350 | 6340 |
17 : 32 | 5,163,360 | 6010 |
17 : 42 | 5,172,700 | 9340 |
17 : 52 | 5,178,040 | 5340 |
18 : 02 | 5,177,210 | -830 |
18 : 12 | 5,189,230 | 12020 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 5,180,880 | -8350 |
18 : 32 | 5,182,720 | 1840 |
18 : 42 | 5,177,210 | -5510 |
18 : 52 | 5,168,530 | -8680 |
19 : 02 | 5,178,040 | 9510 |
19 : 12 | 5,178,350 | 310 |
19 : 22 | 5,184,510 | 6160 |
19 : 32 | 5,192,330 | 7820 |
19 : 42 | 5,186,660 | -5670 |
19 : 52 | 5,187,160 | 500 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 5,185,170 | -1990 |
20 : 12 | 5,181,020 | -4150 |
20 : 22 | 5,186,990 | 5970 |
20 : 32 | 5,207,840 | 20850 |
20 : 42 | 5,203,170 | -4670 |
20 : 52 | 5,194,830 | -8340 |
21 : 02 | 5,197,000 | 2170 |
21 : 12 | 5,194,500 | -2500 |
21 : 22 | 5,183,990 | -10510 |
21 : 32 | 5,168,130 | -15860 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 5,170,120 | 1990 |
21 : 52 | 5,163,640 | -6480 |
22 : 02 | 5,170,120 | 6480 |
22 : 12 | 5,176,930 | 6810 |
22 : 22 | 5,180,090 | 3160 |
22 : 32 | 5,177,100 | -2990 |
22 : 42 | 5,171,450 | -5650 |
22 : 52 | 5,169,620 | -1830 |
23 : 02 | 5,167,770 | -1850 |
23 : 12 | 5,167,940 | 170 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 5,182,530 | 14590 |
23 : 32 | 5,182,200 | -330 |
23 : 42 | 5,184,350 | 2150 |
23 : 52 | 5,175,070 | -9280 |
03 : 52 | 5,129,400 | -45670 |
No records for the chosen day. |