Choose date

Litecoin
Close
5,129,400 -0.883%
03 : 52
High
5,261,310
08 : 02
Low
5,129,400
03 : 52
Open
5,196,420
00 : 02
TimeRate (Toman)Change
00 : 02 5,196,420
00 : 12 5,178,590 -17830
00 : 22 5,190,530 11940
00 : 32 5,188,350 -2180
00 : 42 5,186,330 -2020
00 : 52 5,184,980 -1350
01 : 02 5,181,950 -3030
01 : 12 5,165,670 -16280
01 : 22 5,151,390 -14280
01 : 32 5,149,540 -1850
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 5,149,310 -230
01 : 52 5,167,990 18680
02 : 02 5,172,360 4370
02 : 12 5,185,990 13630
02 : 22 5,197,430 11440
02 : 32 5,182,130 -15300
02 : 42 5,183,470 1340
02 : 52 5,184,650 1180
03 : 02 5,172,050 -12600
03 : 12 5,167,510 -4540
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 5,165,820 -1690
03 : 32 5,158,060 -7760
03 : 42 5,159,260 1200
03 : 52 5,170,530 11270
04 : 02 5,173,220 2690
04 : 12 5,176,920 3700
04 : 22 5,184,480 7560
04 : 32 5,177,420 -7060
04 : 42 5,184,140 6720
04 : 52 5,194,230 10090
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 5,198,770 4540
05 : 12 5,188,680 -10090
05 : 22 5,190,030 1350
05 : 32 5,189,860 -170
05 : 42 5,194,230 4370
05 : 52 5,175,570 -18660
06 : 02 5,190,200 14630
06 : 12 5,189,690 -510
06 : 22 5,196,080 6390
06 : 32 5,202,470 6390
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 5,207,350 4880
06 : 52 5,206,170 -1180
07 : 02 5,213,060 6890
07 : 12 5,228,360 15300
07 : 22 5,233,910 5550
07 : 32 5,245,170 11260
07 : 42 5,249,700 4530
07 : 52 5,254,760 5060
08 : 02 5,261,310 6550
08 : 12 5,233,770 -27540
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 5,236,260 2490
08 : 32 5,225,170 -11090
08 : 42 5,213,900 -11270
08 : 52 5,215,750 1850
09 : 02 5,213,900 -1850
09 : 12 5,208,190 -5710
09 : 22 5,205,160 -3030
09 : 32 5,207,010 1850
09 : 42 5,197,090 -9920
09 : 52 5,197,930 840
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 5,188,670 -9260
10 : 12 5,186,820 -1850
10 : 22 5,197,230 10410
10 : 32 5,201,560 4330
10 : 42 5,205,250 3690
10 : 52 5,210,790 5540
11 : 02 5,216,660 5870
11 : 12 5,204,830 -11830
11 : 22 5,206,890 2060
11 : 32 5,199,240 -7650
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 5,208,420 9180
11 : 52 5,219,430 11010
12 : 02 5,224,950 5520
12 : 12 5,217,090 -7860
12 : 22 5,222,110 5020
12 : 32 5,214,080 -8030
12 : 42 5,204,720 -9360
12 : 52 5,190,590 -14130
13 : 02 5,190,090 -500
13 : 12 5,171,690 -18400
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 5,169,790 -1900
13 : 32 5,158,990 -10800
13 : 42 5,166,940 7950
13 : 52 5,170,820 3880
14 : 02 5,166,840 -3980
14 : 12 5,179,100 12260
14 : 22 5,170,320 -8780
14 : 32 5,167,340 -2980
14 : 42 5,153,490 -13850
14 : 52 5,136,110 -17380
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 5,173,780 37670
15 : 12 5,182,180 8400
15 : 22 5,177,520 -4660
15 : 32 5,160,230 -17290
15 : 42 5,163,200 2970
15 : 52 5,153,540 -9660
16 : 02 5,146,050 -7490
16 : 12 5,147,550 1500
16 : 22 5,133,400 -14150
16 : 32 5,138,060 4660
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 5,153,010 14950
16 : 52 5,150,170 -2840
17 : 02 5,147,500 -2670
17 : 12 5,151,010 3510
17 : 22 5,157,350 6340
17 : 32 5,163,360 6010
17 : 42 5,172,700 9340
17 : 52 5,178,040 5340
18 : 02 5,177,210 -830
18 : 12 5,189,230 12020
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 5,180,880 -8350
18 : 32 5,182,720 1840
18 : 42 5,177,210 -5510
18 : 52 5,168,530 -8680
19 : 02 5,178,040 9510
19 : 12 5,178,350 310
19 : 22 5,184,510 6160
19 : 32 5,192,330 7820
19 : 42 5,186,660 -5670
19 : 52 5,187,160 500
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 5,185,170 -1990
20 : 12 5,181,020 -4150
20 : 22 5,186,990 5970
20 : 32 5,207,840 20850
20 : 42 5,203,170 -4670
20 : 52 5,194,830 -8340
21 : 02 5,197,000 2170
21 : 12 5,194,500 -2500
21 : 22 5,183,990 -10510
21 : 32 5,168,130 -15860
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 5,170,120 1990
21 : 52 5,163,640 -6480
22 : 02 5,170,120 6480
22 : 12 5,176,930 6810
22 : 22 5,180,090 3160
22 : 32 5,177,100 -2990
22 : 42 5,171,450 -5650
22 : 52 5,169,620 -1830
23 : 02 5,167,770 -1850
23 : 12 5,167,940 170
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 5,182,530 14590
23 : 32 5,182,200 -330
23 : 42 5,184,350 2150
23 : 52 5,175,070 -9280
03 : 52 5,129,400 -45670
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Litecoin