Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 782,260 | |
00 : 12 | 780,320 | -1940 |
00 : 22 | 781,620 | 1300 |
00 : 32 | 780,320 | -1300 |
00 : 42 | 778,700 | -1620 |
00 : 52 | 779,510 | 810 |
01 : 02 | 780,000 | 490 |
01 : 12 | 780,320 | 320 |
01 : 22 | 778,540 | -1780 |
01 : 32 | 777,400 | -1140 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 776,420 | -980 |
01 : 52 | 777,400 | 980 |
02 : 02 | 775,770 | -1630 |
02 : 12 | 776,910 | 1140 |
02 : 22 | 778,870 | 1960 |
02 : 32 | 778,870 | 0 |
02 : 42 | 776,590 | -2280 |
02 : 52 | 775,610 | -980 |
03 : 02 | 773,500 | -2110 |
03 : 12 | 774,800 | 1300 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 776,100 | 1300 |
03 : 32 | 775,120 | -980 |
03 : 42 | 773,820 | -1300 |
03 : 52 | 773,990 | 170 |
04 : 02 | 775,120 | 1130 |
04 : 12 | 775,120 | 0 |
04 : 22 | 775,610 | 490 |
04 : 32 | 774,640 | -970 |
04 : 42 | 776,590 | 1950 |
04 : 52 | 776,100 | -490 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 777,560 | 1460 |
05 : 12 | 774,640 | -2920 |
05 : 22 | 771,710 | -2930 |
05 : 32 | 771,870 | 160 |
05 : 42 | 774,310 | 2440 |
05 : 52 | 776,750 | 2440 |
06 : 02 | 777,400 | 650 |
06 : 12 | 777,240 | -160 |
06 : 22 | 778,860 | 1620 |
06 : 32 | 777,400 | -1460 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 776,590 | -810 |
06 : 52 | 775,290 | -1300 |
07 : 02 | 774,960 | -330 |
07 : 12 | 773,990 | -970 |
07 : 22 | 773,010 | -980 |
07 : 32 | 772,690 | -320 |
07 : 42 | 773,340 | 650 |
07 : 52 | 771,870 | -1470 |
08 : 02 | 772,850 | 980 |
08 : 12 | 773,500 | 650 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 771,870 | -1630 |
08 : 32 | 773,010 | 1140 |
08 : 42 | 771,060 | -1950 |
08 : 52 | 770,410 | -650 |
09 : 02 | 769,600 | -810 |
09 : 12 | 770,410 | 810 |
09 : 22 | 770,250 | -160 |
09 : 32 | 769,920 | -330 |
09 : 42 | 769,110 | -810 |
09 : 52 | 767,490 | -1620 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 767,490 | 0 |
10 : 12 | 767,650 | 160 |
10 : 22 | 767,180 | -470 |
10 : 32 | 769,770 | 2590 |
10 : 42 | 772,200 | 2430 |
10 : 52 | 773,500 | 1300 |
11 : 02 | 771,550 | -1950 |
11 : 12 | 770,910 | -640 |
11 : 22 | 770,580 | -330 |
11 : 32 | 772,850 | 2270 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 772,190 | -660 |
11 : 52 | 771,550 | -640 |
12 : 02 | 773,820 | 2270 |
12 : 12 | 775,430 | 1610 |
12 : 22 | 777,060 | 1630 |
12 : 32 | 778,030 | 970 |
12 : 42 | 778,510 | 480 |
12 : 52 | 775,600 | -2910 |
13 : 02 | 775,440 | -160 |
13 : 12 | 773,660 | -1780 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 773,980 | 320 |
13 : 32 | 775,440 | 1460 |
13 : 42 | 773,170 | -2270 |
13 : 52 | 774,950 | 1780 |
14 : 02 | 775,280 | 330 |
14 : 12 | 775,110 | -170 |
14 : 22 | 780,430 | 5320 |
14 : 32 | 782,400 | 1970 |
14 : 42 | 780,430 | -1970 |
14 : 52 | 782,230 | 1800 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 781,430 | -800 |
15 : 12 | 781,430 | 0 |
15 : 22 | 782,720 | 1290 |
15 : 32 | 780,450 | -2270 |
15 : 42 | 779,320 | -1130 |
15 : 52 | 776,570 | -2750 |
16 : 02 | 774,790 | -1780 |
16 : 12 | 771,550 | -3240 |
16 : 22 | 773,660 | 2110 |
16 : 32 | 774,470 | 810 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 777,540 | 3070 |
16 : 52 | 777,860 | 320 |
17 : 02 | 777,670 | -190 |
17 : 12 | 793,400 | 15730 |
17 : 22 | 797,290 | 3890 |
17 : 32 | 797,830 | 540 |
17 : 42 | 797,830 | 0 |
17 : 52 | 802,020 | 4190 |
18 : 02 | 804,350 | 2330 |
18 : 12 | 807,510 | 3160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 803,310 | -4200 |
18 : 32 | 797,510 | -5800 |
18 : 42 | 796,540 | -970 |
18 : 52 | 798,100 | 1560 |
19 : 02 | 800,600 | 2500 |
19 : 12 | 804,800 | 4200 |
19 : 22 | 805,610 | 810 |
19 : 32 | 805,770 | 160 |
19 : 42 | 805,280 | -490 |
19 : 52 | 806,090 | 810 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 809,480 | 3390 |
20 : 12 | 806,700 | -2780 |
20 : 22 | 807,510 | 810 |
20 : 32 | 807,510 | 0 |
20 : 42 | 809,930 | 2420 |
20 : 52 | 810,090 | 160 |
21 : 02 | 808,150 | -1940 |
21 : 12 | 805,570 | -2580 |
21 : 22 | 807,510 | 1940 |
No records for the chosen day. |