Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 719,950 | |
00 : 12 | 720,930 | 980 |
00 : 22 | 718,290 | -2640 |
00 : 32 | 716,170 | -2120 |
00 : 42 | 714,060 | -2110 |
00 : 52 | 710,650 | -3410 |
01 : 02 | 712,280 | 1630 |
01 : 12 | 714,710 | 2430 |
01 : 22 | 712,760 | -1950 |
01 : 32 | 710,980 | -1780 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 710,170 | -810 |
01 : 52 | 709,080 | -1090 |
02 : 02 | 709,080 | 0 |
02 : 12 | 709,590 | 510 |
02 : 22 | 709,240 | -350 |
02 : 32 | 708,430 | -810 |
02 : 42 | 707,240 | -1190 |
02 : 52 | 707,190 | -50 |
03 : 02 | 706,540 | -650 |
03 : 12 | 708,650 | 2110 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 709,790 | 1140 |
03 : 32 | 709,300 | -490 |
03 : 42 | 707,840 | -1460 |
03 : 52 | 705,720 | -2120 |
04 : 02 | 704,590 | -1130 |
04 : 12 | 705,560 | 970 |
04 : 22 | 708,000 | 2440 |
04 : 32 | 706,370 | -1630 |
04 : 42 | 709,300 | 2930 |
04 : 52 | 709,950 | 650 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 712,710 | 2760 |
05 : 12 | 709,460 | -3250 |
05 : 22 | 706,370 | -3090 |
05 : 32 | 706,700 | 330 |
05 : 42 | 710,920 | 4220 |
05 : 52 | 715,310 | 4390 |
06 : 02 | 717,590 | 2280 |
06 : 12 | 714,010 | -3580 |
06 : 22 | 715,310 | 1300 |
06 : 32 | 716,940 | 1630 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 718,080 | 1140 |
06 : 52 | 717,100 | -980 |
07 : 02 | 716,610 | -490 |
07 : 12 | 717,750 | 1140 |
07 : 22 | 716,290 | -1460 |
07 : 32 | 718,080 | 1790 |
07 : 42 | 719,380 | 1300 |
07 : 52 | 718,560 | -820 |
08 : 02 | 719,860 | 1300 |
08 : 12 | 721,330 | 1470 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 720,190 | -1140 |
08 : 32 | 718,890 | -1300 |
08 : 42 | 714,170 | -4720 |
08 : 52 | 713,850 | -320 |
09 : 02 | 714,990 | 1140 |
09 : 12 | 714,340 | -650 |
09 : 22 | 714,500 | 160 |
09 : 32 | 715,960 | 1460 |
09 : 42 | 716,290 | 330 |
09 : 52 | 714,660 | -1630 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 715,960 | 1300 |
10 : 12 | 716,610 | 650 |
10 : 22 | 714,320 | -2290 |
10 : 32 | 715,620 | 1300 |
10 : 42 | 715,780 | 160 |
10 : 52 | 715,130 | -650 |
11 : 02 | 714,160 | -970 |
11 : 12 | 713,720 | -440 |
11 : 22 | 713,450 | -270 |
11 : 32 | 714,090 | 640 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 710,630 | -3460 |
11 : 52 | 709,500 | -1130 |
12 : 02 | 712,960 | 3460 |
12 : 12 | 712,590 | -370 |
12 : 22 | 715,710 | 3120 |
12 : 32 | 715,710 | 0 |
12 : 42 | 712,480 | -3230 |
12 : 52 | 709,400 | -3080 |
13 : 02 | 710,370 | 970 |
13 : 12 | 709,720 | -650 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 709,560 | -160 |
13 : 32 | 711,020 | 1460 |
13 : 42 | 707,780 | -3240 |
13 : 52 | 710,370 | 2590 |
14 : 02 | 706,810 | -3560 |
14 : 12 | 711,670 | 4860 |
14 : 22 | 716,350 | 4680 |
14 : 32 | 717,820 | 1470 |
14 : 42 | 713,610 | -4210 |
14 : 52 | 715,880 | 2270 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 716,850 | 970 |
15 : 12 | 715,070 | -1780 |
15 : 22 | 713,290 | -1780 |
15 : 32 | 711,510 | -1780 |
15 : 42 | 710,370 | -1140 |
15 : 52 | 705,030 | -5340 |
16 : 02 | 705,030 | 0 |
16 : 12 | 701,630 | -3400 |
16 : 22 | 700,340 | -1290 |
16 : 32 | 700,180 | -160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 700,980 | 800 |
16 : 52 | 702,280 | 1300 |
17 : 02 | 704,110 | 1830 |
17 : 12 | 717,660 | 13550 |
17 : 22 | 722,030 | 4370 |
17 : 32 | 721,210 | -820 |
17 : 42 | 715,240 | -5970 |
17 : 52 | 717,170 | 1930 |
18 : 02 | 723,430 | 6260 |
18 : 12 | 726,210 | 2780 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 724,110 | -2100 |
18 : 32 | 719,270 | -4840 |
18 : 42 | 724,920 | 5650 |
18 : 52 | 726,300 | 1380 |
19 : 02 | 732,630 | 6330 |
19 : 12 | 729,240 | -3390 |
19 : 22 | 727,630 | -1610 |
19 : 32 | 726,660 | -970 |
19 : 42 | 724,880 | -1780 |
19 : 52 | 725,530 | 650 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 725,050 | -480 |
20 : 12 | 724,600 | -450 |
20 : 22 | 727,010 | 2410 |
20 : 32 | 724,270 | -2740 |
20 : 42 | 726,370 | 2100 |
20 : 52 | 726,050 | -320 |
21 : 02 | 724,920 | -1130 |
21 : 12 | 725,080 | 160 |
21 : 22 | 725,400 | 320 |
21 : 32 | 727,660 | 2260 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 732,660 | 5000 |
21 : 52 | 731,530 | -1130 |
22 : 02 | 734,600 | 3070 |
22 : 12 | 733,240 | -1360 |
22 : 22 | 733,140 | -100 |
22 : 32 | 734,920 | 1780 |
22 : 42 | 737,660 | 2740 |
22 : 52 | 736,620 | -1040 |
23 : 02 | 737,590 | 970 |
23 : 12 | 736,620 | -970 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 734,430 | -2190 |
23 : 32 | 736,940 | 2510 |
23 : 42 | 736,690 | -250 |
23 : 52 | 739,270 | 2580 |
01 : 42 | 744,940 | 5670 |
No records for the chosen day. |