Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 15,950 | |
00 : 12 | 15,930 | -20 |
00 : 22 | 15,910 | -20 |
00 : 32 | 15,860 | -50 |
00 : 42 | 15,840 | -20 |
00 : 52 | 15,860 | 20 |
01 : 02 | 15,860 | 0 |
01 : 12 | 15,880 | 20 |
01 : 22 | 15,850 | -30 |
01 : 32 | 15,850 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 15,900 | 50 |
01 : 52 | 15,950 | 50 |
02 : 02 | 15,890 | -60 |
02 : 12 | 15,960 | 70 |
02 : 22 | 15,960 | 0 |
02 : 32 | 15,950 | -10 |
02 : 42 | 15,890 | -60 |
02 : 52 | 15,860 | -30 |
03 : 02 | 15,820 | -40 |
03 : 12 | 15,880 | 60 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 15,890 | 10 |
03 : 32 | 15,860 | -30 |
03 : 42 | 15,840 | -20 |
03 : 52 | 15,800 | -40 |
04 : 02 | 15,780 | -20 |
04 : 12 | 15,780 | 0 |
04 : 22 | 15,820 | 40 |
04 : 32 | 15,810 | -10 |
04 : 42 | 15,920 | 110 |
04 : 52 | 16,010 | 90 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 16,080 | 70 |
05 : 12 | 15,930 | -150 |
05 : 22 | 15,850 | -80 |
05 : 32 | 15,840 | -10 |
05 : 42 | 16,000 | 160 |
05 : 52 | 15,990 | -10 |
06 : 02 | 15,990 | 0 |
06 : 12 | 15,960 | -30 |
06 : 22 | 16,010 | 50 |
06 : 32 | 16,010 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 16,010 | 0 |
06 : 52 | 16,000 | -10 |
07 : 02 | 16,010 | 10 |
07 : 12 | 16,000 | -10 |
07 : 22 | 15,970 | -30 |
07 : 32 | 15,990 | 20 |
07 : 42 | 16,040 | 50 |
07 : 52 | 15,990 | -50 |
08 : 02 | 16,000 | 10 |
08 : 12 | 15,980 | -20 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 16,020 | 40 |
08 : 32 | 16,060 | 40 |
08 : 42 | 16,030 | -30 |
08 : 52 | 15,980 | -50 |
09 : 02 | 15,980 | 0 |
09 : 12 | 16,010 | 30 |
09 : 22 | 15,990 | -20 |
09 : 32 | 16,030 | 40 |
09 : 42 | 16,020 | -10 |
09 : 52 | 15,940 | -80 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 15,950 | 10 |
10 : 12 | 15,920 | -30 |
10 : 22 | 15,870 | -50 |
10 : 32 | 15,880 | 10 |
10 : 42 | 15,850 | -30 |
10 : 52 | 15,900 | 50 |
11 : 02 | 15,890 | -10 |
11 : 12 | 15,820 | -70 |
11 : 22 | 15,790 | -30 |
11 : 32 | 15,830 | 40 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 15,790 | -40 |
11 : 52 | 15,780 | -10 |
12 : 02 | 15,850 | 70 |
12 : 12 | 15,880 | 30 |
12 : 22 | 15,870 | -10 |
12 : 32 | 15,860 | -10 |
12 : 42 | 15,860 | 0 |
12 : 52 | 15,770 | -90 |
13 : 02 | 15,720 | -50 |
13 : 12 | 15,710 | -10 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 15,740 | 30 |
13 : 32 | 15,750 | 10 |
13 : 42 | 15,670 | -80 |
13 : 52 | 15,680 | 10 |
14 : 02 | 15,650 | -30 |
14 : 12 | 15,720 | 70 |
14 : 22 | 15,970 | 250 |
14 : 32 | 16,000 | 30 |
14 : 42 | 15,890 | -110 |
14 : 52 | 15,890 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 15,930 | 40 |
15 : 12 | 15,930 | 0 |
15 : 22 | 15,980 | 50 |
15 : 32 | 15,940 | -40 |
15 : 42 | 15,910 | -30 |
15 : 52 | 15,850 | -60 |
16 : 02 | 15,770 | -80 |
16 : 12 | 15,730 | -40 |
16 : 22 | 15,770 | 40 |
16 : 32 | 15,790 | 20 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 15,920 | 130 |
16 : 52 | 15,970 | 50 |
17 : 02 | 16,010 | 40 |
17 : 12 | 16,440 | 430 |
17 : 22 | 16,620 | 180 |
17 : 32 | 16,680 | 60 |
17 : 42 | 16,610 | -70 |
17 : 52 | 16,860 | 250 |
18 : 02 | 17,020 | 160 |
18 : 12 | 17,290 | 270 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 17,450 | 160 |
18 : 32 | 17,180 | -270 |
18 : 42 | 17,210 | 30 |
18 : 52 | 17,240 | 30 |
19 : 02 | 17,390 | 150 |
19 : 12 | 17,340 | -50 |
19 : 22 | 17,360 | 20 |
19 : 32 | 17,310 | -50 |
19 : 42 | 17,470 | 160 |
19 : 52 | 17,480 | 10 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 17,520 | 40 |
20 : 12 | 17,410 | -110 |
20 : 22 | 17,390 | -20 |
20 : 32 | 17,410 | 20 |
20 : 42 | 17,500 | 90 |
20 : 52 | 17,500 | 0 |
21 : 02 | 17,470 | -30 |
21 : 12 | 17,390 | -80 |
21 : 22 | 17,600 | 210 |
21 : 32 | 17,550 | -50 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 17,650 | 100 |
21 : 52 | 17,660 | 10 |
No records for the chosen day. |