Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 322,410 | |
00 : 12 | 321,930 | -480 |
00 : 22 | 322,200 | 270 |
00 : 32 | 321,390 | -810 |
00 : 42 | 321,390 | 0 |
00 : 52 | 321,220 | -170 |
01 : 02 | 321,710 | 490 |
01 : 12 | 321,550 | -160 |
01 : 22 | 321,060 | -490 |
01 : 32 | 320,570 | -490 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 320,570 | 0 |
01 : 52 | 320,790 | 220 |
02 : 02 | 319,650 | -1140 |
02 : 12 | 320,240 | 590 |
02 : 22 | 320,790 | 550 |
02 : 32 | 320,300 | -490 |
02 : 42 | 319,440 | -860 |
02 : 52 | 319,380 | -60 |
03 : 02 | 318,080 | -1300 |
03 : 12 | 319,050 | 970 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 319,870 | 820 |
03 : 32 | 319,380 | -490 |
03 : 42 | 318,730 | -650 |
03 : 52 | 318,730 | 0 |
04 : 02 | 318,890 | 160 |
04 : 12 | 318,730 | -160 |
04 : 22 | 319,220 | 490 |
04 : 32 | 319,380 | 160 |
04 : 42 | 319,540 | 160 |
04 : 52 | 319,870 | 330 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 320,680 | 810 |
05 : 12 | 318,240 | -2440 |
05 : 22 | 316,290 | -1950 |
05 : 32 | 317,100 | 810 |
05 : 42 | 318,570 | 1470 |
05 : 52 | 319,220 | 650 |
06 : 02 | 319,540 | 320 |
06 : 12 | 319,220 | -320 |
06 : 22 | 319,700 | 480 |
06 : 32 | 319,380 | -320 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 319,540 | 160 |
06 : 52 | 319,540 | 0 |
07 : 02 | 320,190 | 650 |
07 : 12 | 320,190 | 0 |
07 : 22 | 320,190 | 0 |
07 : 32 | 320,350 | 160 |
07 : 42 | 321,330 | 980 |
07 : 52 | 321,000 | -330 |
08 : 02 | 321,490 | 490 |
08 : 12 | 321,170 | -320 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 321,820 | 650 |
08 : 32 | 322,310 | 490 |
08 : 42 | 321,330 | -980 |
08 : 52 | 321,170 | -160 |
09 : 02 | 321,490 | 320 |
09 : 12 | 321,820 | 330 |
09 : 22 | 321,490 | -330 |
09 : 32 | 321,650 | 160 |
09 : 42 | 321,980 | 330 |
09 : 52 | 321,330 | -650 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 321,330 | 0 |
10 : 12 | 321,170 | -160 |
10 : 22 | 319,870 | -1300 |
10 : 32 | 320,040 | 170 |
10 : 42 | 319,870 | -170 |
10 : 52 | 319,870 | 0 |
11 : 02 | 319,870 | 0 |
11 : 12 | 319,280 | -590 |
11 : 22 | 318,850 | -430 |
11 : 32 | 319,660 | 810 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 319,610 | -50 |
11 : 52 | 319,440 | -170 |
12 : 02 | 320,310 | 870 |
12 : 12 | 320,510 | 200 |
12 : 22 | 321,120 | 610 |
12 : 32 | 321,280 | 160 |
12 : 42 | 320,950 | -330 |
12 : 52 | 319,820 | -1130 |
13 : 02 | 319,820 | 0 |
13 : 12 | 319,340 | -480 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 319,500 | 160 |
13 : 32 | 319,660 | 160 |
13 : 42 | 318,200 | -1460 |
13 : 52 | 318,690 | 490 |
14 : 02 | 317,880 | -810 |
14 : 12 | 318,310 | 430 |
14 : 22 | 321,700 | 3390 |
14 : 32 | 322,410 | 710 |
14 : 42 | 320,730 | -1680 |
14 : 52 | 321,760 | 1030 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 321,930 | 170 |
15 : 12 | 322,090 | 160 |
15 : 22 | 321,760 | -330 |
15 : 32 | 321,280 | -480 |
15 : 42 | 320,950 | -330 |
15 : 52 | 319,820 | -1130 |
16 : 02 | 319,010 | -810 |
16 : 12 | 318,530 | -480 |
16 : 22 | 319,170 | 640 |
16 : 32 | 319,340 | 170 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 320,310 | 970 |
16 : 52 | 320,470 | 160 |
17 : 02 | 323,560 | 3090 |
17 : 12 | 328,240 | 4680 |
17 : 22 | 330,180 | 1940 |
17 : 32 | 329,870 | -310 |
17 : 42 | 327,940 | -1930 |
17 : 52 | 328,420 | 480 |
18 : 02 | 331,070 | 2650 |
18 : 12 | 333,260 | 2190 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 331,330 | -1930 |
18 : 32 | 330,520 | -810 |
18 : 42 | 331,330 | 810 |
18 : 52 | 332,640 | 1310 |
19 : 02 | 334,190 | 1550 |
19 : 12 | 333,710 | -480 |
19 : 22 | 333,710 | 0 |
19 : 32 | 333,870 | 160 |
19 : 42 | 333,710 | -160 |
19 : 52 | 334,030 | 320 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 335,480 | 1450 |
20 : 12 | 334,230 | -1250 |
20 : 22 | 334,550 | 320 |
20 : 32 | 333,420 | -1130 |
20 : 42 | 334,710 | 1290 |
20 : 52 | 334,710 | 0 |
21 : 02 | 333,910 | -800 |
21 : 12 | 334,230 | 320 |
21 : 22 | 333,750 | -480 |
21 : 32 | 334,550 | 800 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 337,130 | 2580 |
21 : 52 | 337,620 | 490 |
22 : 02 | 338,750 | 1130 |
No records for the chosen day. |