Choose date

Ethereum
Close
195,577,250 -3.511%
09 : 12
High
202,456,600
01 : 12
Low
194,451,670
08 : 32
Open
202,384,280
00 : 02
TimeRate (Toman)Change
00 : 02 202,384,280
00 : 12 202,117,010 -267270
00 : 22 202,002,270 -114740
00 : 32 202,024,490 22220
00 : 42 201,800,320 -224170
00 : 52 201,504,030 -296290
01 : 02 201,546,140 42110
01 : 12 202,456,600 910460
01 : 22 202,404,820 -51780
01 : 32 202,434,460 29640
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 202,277,790 -156670
01 : 52 202,187,060 -90730
02 : 02 202,137,950 -49110
02 : 12 202,158,090 20140
02 : 22 201,953,980 -204110
02 : 32 201,983,780 29800
02 : 42 202,221,190 237410
02 : 52 202,141,610 -79580
03 : 02 202,033,390 -108220
03 : 12 201,441,870 -591520
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 201,246,920 -194950
03 : 32 201,093,420 -153500
03 : 42 200,320,600 -772820
03 : 52 199,743,230 -577370
04 : 02 199,869,920 126690
04 : 12 199,160,860 -709060
04 : 22 199,669,310 508450
04 : 32 199,541,110 -128200
04 : 42 200,301,780 760670
04 : 52 200,779,260 477480
No records for the chosen day.
TimeRate (Toman)Change
05 : 05 200,289,460 -489800
05 : 12 200,309,940 20480
05 : 22 200,702,180 392240
05 : 32 200,650,070 -52110
05 : 42 200,580,980 -69090
05 : 52 200,103,170 -477810
06 : 02 200,046,060 -57110
06 : 12 200,844,690 798630
06 : 22 200,570,660 -274030
06 : 32 200,357,720 -212940
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 200,391,350 33630
06 : 52 199,363,810 -1027540
07 : 02 199,369,470 5660
07 : 12 197,702,450 -1667020
07 : 22 197,435,410 -267040
07 : 32 197,037,180 -398230
07 : 42 195,852,470 -1184710
07 : 52 195,963,520 111050
08 : 02 195,773,560 -189960
08 : 12 195,808,520 34960
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 195,603,410 -205110
08 : 32 194,451,670 -1151740
08 : 42 195,034,360 582690
08 : 52 195,065,000 30640
09 : 02 195,462,730 397730
09 : 12 195,577,250 114520
 
 
 
 
No records for the chosen day.

Chart and Analysis Ethereum