Choose date

Ethereum Classic
Close
1,570,170 3.351%
21 : 12
High
1,577,310
20 : 02
Low
1,511,080
04 : 12
Open
1,520,550
00 : 02
TimeRate (Toman)Change
00 : 02 1,520,550
00 : 12 1,519,260 -1290
00 : 22 1,520,690 1430
00 : 32 1,519,880 -810
00 : 42 1,520,210 330
00 : 52 1,522,150 1940
01 : 02 1,523,290 1140
01 : 12 1,524,750 1460
01 : 22 1,522,800 -1950
01 : 32 1,520,690 -2110
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 1,521,020 330
01 : 52 1,522,590 1570
02 : 02 1,519,180 -3410
02 : 12 1,521,860 2680
02 : 22 1,524,550 2690
02 : 32 1,524,380 -170
02 : 42 1,521,830 -2550
02 : 52 1,520,340 -1490
03 : 02 1,514,330 -6010
03 : 12 1,517,090 2760
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 1,517,580 490
03 : 32 1,515,960 -1620
03 : 42 1,513,190 -2770
03 : 52 1,511,570 -1620
04 : 02 1,512,540 970
04 : 12 1,511,080 -1460
04 : 22 1,512,380 1300
04 : 32 1,512,700 320
04 : 42 1,518,880 6180
04 : 52 1,518,880 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 1,525,710 6830
05 : 12 1,519,860 -5850
05 : 22 1,515,630 -4230
05 : 32 1,517,260 1630
05 : 42 1,521,160 3900
05 : 52 1,523,760 2600
06 : 02 1,524,890 1130
06 : 12 1,523,590 -1300
06 : 22 1,524,890 1300
06 : 32 1,524,080 -810
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 1,525,540 1460
06 : 52 1,525,540 0
07 : 02 1,525,710 170
07 : 12 1,525,540 -170
07 : 22 1,525,060 -480
07 : 32 1,525,380 320
07 : 42 1,527,170 1790
07 : 52 1,526,030 -1140
08 : 02 1,526,680 650
08 : 12 1,524,080 -2600
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 1,523,110 -970
08 : 32 1,526,190 3080
08 : 42 1,527,170 980
08 : 52 1,527,820 650
09 : 02 1,527,980 160
09 : 12 1,529,610 1630
09 : 22 1,528,800 -810
09 : 32 1,529,280 480
09 : 42 1,528,470 -810
09 : 52 1,526,680 -1790
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 1,528,150 1470
10 : 12 1,526,190 -1960
10 : 22 1,521,220 -4970
10 : 32 1,522,030 810
10 : 42 1,522,360 330
10 : 52 1,522,680 320
11 : 02 1,520,090 -2590
11 : 12 1,517,350 -2740
11 : 22 1,516,890 -460
11 : 32 1,519,470 2580
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 1,517,400 -2070
11 : 52 1,516,760 -640
12 : 02 1,523,520 6760
12 : 12 1,526,800 3280
12 : 22 1,528,860 2060
12 : 32 1,528,380 -480
12 : 42 1,530,000 1620
12 : 52 1,524,170 -5830
13 : 02 1,524,650 480
13 : 12 1,524,330 -320
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 1,524,650 320
13 : 32 1,525,300 650
13 : 42 1,519,640 -5660
13 : 52 1,521,420 1780
14 : 02 1,517,370 -4050
14 : 12 1,517,930 560
14 : 22 1,534,880 16950
14 : 32 1,538,900 4020
14 : 42 1,529,870 -9030
14 : 52 1,534,850 4980
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 1,541,000 6150
15 : 12 1,541,810 810
15 : 22 1,541,650 -160
15 : 32 1,537,930 -3720
15 : 42 1,537,600 -330
15 : 52 1,533,720 -3880
16 : 02 1,526,760 -6960
16 : 12 1,522,870 -3890
16 : 22 1,527,570 4700
16 : 32 1,529,020 1450
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 1,532,750 3730
16 : 52 1,535,340 2590
17 : 02 1,540,860 5520
17 : 12 1,555,570 14710
17 : 22 1,560,420 4850
17 : 32 1,557,910 -2510
17 : 42 1,553,560 -4350
17 : 52 1,557,430 3870
18 : 02 1,565,900 8470
18 : 12 1,574,690 8790
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 1,570,330 -4360
18 : 32 1,561,780 -8550
18 : 42 1,564,360 2580
18 : 52 1,563,850 -510
19 : 02 1,567,780 3930
19 : 12 1,568,750 970
19 : 22 1,565,690 -3060
19 : 32 1,568,110 2420
19 : 42 1,569,720 1610
19 : 52 1,572,300 2580
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 1,577,310 5010
20 : 12 1,572,270 -5040
20 : 22 1,574,530 2260
20 : 32 1,572,910 -1620
20 : 42 1,575,660 2750
20 : 52 1,574,530 -1130
21 : 02 1,571,780 -2750
21 : 12 1,570,170 -1610
 
 
No records for the chosen day.

Chart and Analysis Ethereum Classic