Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 1,520,550 | |
00 : 12 | 1,519,260 | -1290 |
00 : 22 | 1,520,690 | 1430 |
00 : 32 | 1,519,880 | -810 |
00 : 42 | 1,520,210 | 330 |
00 : 52 | 1,522,150 | 1940 |
01 : 02 | 1,523,290 | 1140 |
01 : 12 | 1,524,750 | 1460 |
01 : 22 | 1,522,800 | -1950 |
01 : 32 | 1,520,690 | -2110 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 1,521,020 | 330 |
01 : 52 | 1,522,590 | 1570 |
02 : 02 | 1,519,180 | -3410 |
02 : 12 | 1,521,860 | 2680 |
02 : 22 | 1,524,550 | 2690 |
02 : 32 | 1,524,380 | -170 |
02 : 42 | 1,521,830 | -2550 |
02 : 52 | 1,520,340 | -1490 |
03 : 02 | 1,514,330 | -6010 |
03 : 12 | 1,517,090 | 2760 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 1,517,580 | 490 |
03 : 32 | 1,515,960 | -1620 |
03 : 42 | 1,513,190 | -2770 |
03 : 52 | 1,511,570 | -1620 |
04 : 02 | 1,512,540 | 970 |
04 : 12 | 1,511,080 | -1460 |
04 : 22 | 1,512,380 | 1300 |
04 : 32 | 1,512,700 | 320 |
04 : 42 | 1,518,880 | 6180 |
04 : 52 | 1,518,880 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 1,525,710 | 6830 |
05 : 12 | 1,519,860 | -5850 |
05 : 22 | 1,515,630 | -4230 |
05 : 32 | 1,517,260 | 1630 |
05 : 42 | 1,521,160 | 3900 |
05 : 52 | 1,523,760 | 2600 |
06 : 02 | 1,524,890 | 1130 |
06 : 12 | 1,523,590 | -1300 |
06 : 22 | 1,524,890 | 1300 |
06 : 32 | 1,524,080 | -810 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 1,525,540 | 1460 |
06 : 52 | 1,525,540 | 0 |
07 : 02 | 1,525,710 | 170 |
07 : 12 | 1,525,540 | -170 |
07 : 22 | 1,525,060 | -480 |
07 : 32 | 1,525,380 | 320 |
07 : 42 | 1,527,170 | 1790 |
07 : 52 | 1,526,030 | -1140 |
08 : 02 | 1,526,680 | 650 |
08 : 12 | 1,524,080 | -2600 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 1,523,110 | -970 |
08 : 32 | 1,526,190 | 3080 |
08 : 42 | 1,527,170 | 980 |
08 : 52 | 1,527,820 | 650 |
09 : 02 | 1,527,980 | 160 |
09 : 12 | 1,529,610 | 1630 |
09 : 22 | 1,528,800 | -810 |
09 : 32 | 1,529,280 | 480 |
09 : 42 | 1,528,470 | -810 |
09 : 52 | 1,526,680 | -1790 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 1,528,150 | 1470 |
10 : 12 | 1,526,190 | -1960 |
10 : 22 | 1,521,220 | -4970 |
10 : 32 | 1,522,030 | 810 |
10 : 42 | 1,522,360 | 330 |
10 : 52 | 1,522,680 | 320 |
11 : 02 | 1,520,090 | -2590 |
11 : 12 | 1,517,350 | -2740 |
11 : 22 | 1,516,890 | -460 |
11 : 32 | 1,519,470 | 2580 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 1,517,400 | -2070 |
11 : 52 | 1,516,760 | -640 |
12 : 02 | 1,523,520 | 6760 |
12 : 12 | 1,526,800 | 3280 |
12 : 22 | 1,528,860 | 2060 |
12 : 32 | 1,528,380 | -480 |
12 : 42 | 1,530,000 | 1620 |
12 : 52 | 1,524,170 | -5830 |
13 : 02 | 1,524,650 | 480 |
13 : 12 | 1,524,330 | -320 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 1,524,650 | 320 |
13 : 32 | 1,525,300 | 650 |
13 : 42 | 1,519,640 | -5660 |
13 : 52 | 1,521,420 | 1780 |
14 : 02 | 1,517,370 | -4050 |
14 : 12 | 1,517,930 | 560 |
14 : 22 | 1,534,880 | 16950 |
14 : 32 | 1,538,900 | 4020 |
14 : 42 | 1,529,870 | -9030 |
14 : 52 | 1,534,850 | 4980 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 1,541,000 | 6150 |
15 : 12 | 1,541,810 | 810 |
15 : 22 | 1,541,650 | -160 |
15 : 32 | 1,537,930 | -3720 |
15 : 42 | 1,537,600 | -330 |
15 : 52 | 1,533,720 | -3880 |
16 : 02 | 1,526,760 | -6960 |
16 : 12 | 1,522,870 | -3890 |
16 : 22 | 1,527,570 | 4700 |
16 : 32 | 1,529,020 | 1450 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 1,532,750 | 3730 |
16 : 52 | 1,535,340 | 2590 |
17 : 02 | 1,540,860 | 5520 |
17 : 12 | 1,555,570 | 14710 |
17 : 22 | 1,560,420 | 4850 |
17 : 32 | 1,557,910 | -2510 |
17 : 42 | 1,553,560 | -4350 |
17 : 52 | 1,557,430 | 3870 |
18 : 02 | 1,565,900 | 8470 |
18 : 12 | 1,574,690 | 8790 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 1,570,330 | -4360 |
18 : 32 | 1,561,780 | -8550 |
18 : 42 | 1,564,360 | 2580 |
18 : 52 | 1,563,850 | -510 |
19 : 02 | 1,567,780 | 3930 |
19 : 12 | 1,568,750 | 970 |
19 : 22 | 1,565,690 | -3060 |
19 : 32 | 1,568,110 | 2420 |
19 : 42 | 1,569,720 | 1610 |
19 : 52 | 1,572,300 | 2580 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 1,577,310 | 5010 |
20 : 12 | 1,572,270 | -5040 |
20 : 22 | 1,574,530 | 2260 |
20 : 32 | 1,572,910 | -1620 |
20 : 42 | 1,575,660 | 2750 |
20 : 52 | 1,574,530 | -1130 |
21 : 02 | 1,571,780 | -2750 |
21 : 12 | 1,570,170 | -1610 |
No records for the chosen day. |