Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 50,650 | |
00 : 12 | 50,810 | 160 |
00 : 22 | 50,810 | 0 |
00 : 32 | 50,810 | 0 |
00 : 42 | 50,650 | -160 |
00 : 52 | 50,650 | 0 |
01 : 02 | 50,480 | -170 |
01 : 12 | 50,400 | -80 |
01 : 22 | 50,400 | 0 |
01 : 32 | 50,400 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 50,310 | -90 |
01 : 52 | 50,310 | 0 |
02 : 02 | 50,310 | 0 |
02 : 12 | 50,310 | 0 |
02 : 22 | 50,310 | 0 |
02 : 32 | 50,230 | -80 |
02 : 42 | 50,230 | 0 |
02 : 52 | 50,230 | 0 |
03 : 02 | 49,890 | -340 |
03 : 12 | 49,720 | -170 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 49,760 | 40 |
03 : 32 | 49,800 | 40 |
03 : 42 | 49,930 | 130 |
03 : 52 | 50,100 | 170 |
04 : 02 | 50,100 | 0 |
04 : 12 | 50,100 | 0 |
04 : 22 | 49,930 | -170 |
04 : 32 | 49,760 | -170 |
04 : 42 | 49,760 | 0 |
04 : 52 | 49,760 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 49,930 | 170 |
05 : 12 | 49,760 | -170 |
05 : 22 | 49,760 | 0 |
05 : 32 | 49,930 | 170 |
05 : 42 | 49,930 | 0 |
05 : 52 | 49,760 | -170 |
06 : 02 | 49,930 | 170 |
06 : 12 | 50,100 | 170 |
06 : 22 | 50,100 | 0 |
06 : 32 | 50,100 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 50,270 | 170 |
06 : 52 | 50,100 | -170 |
07 : 02 | 50,100 | 0 |
07 : 12 | 50,100 | 0 |
07 : 22 | 50,440 | 340 |
07 : 32 | 50,600 | 160 |
07 : 42 | 50,630 | 30 |
07 : 52 | 50,600 | -30 |
08 : 02 | 50,770 | 170 |
08 : 12 | 50,630 | -140 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 50,770 | 140 |
08 : 32 | 50,600 | -170 |
08 : 42 | 50,600 | 0 |
08 : 52 | 50,440 | -160 |
09 : 02 | 50,440 | 0 |
09 : 12 | 50,440 | 0 |
09 : 22 | 50,440 | 0 |
09 : 32 | 50,440 | 0 |
09 : 42 | 50,440 | 0 |
09 : 52 | 50,440 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 50,520 | 80 |
10 : 12 | 50,520 | 0 |
10 : 22 | 50,520 | 0 |
10 : 32 | 50,480 | -40 |
10 : 42 | 50,480 | 0 |
10 : 52 | 50,480 | 0 |
11 : 02 | 50,480 | 0 |
11 : 12 | 50,400 | -80 |
11 : 22 | 50,480 | 80 |
11 : 32 | 50,400 | -80 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 50,400 | 0 |
11 : 52 | 50,650 | 250 |
12 : 02 | 50,480 | -170 |
12 : 12 | 50,480 | 0 |
12 : 22 | 50,480 | 0 |
12 : 32 | 50,480 | 0 |
12 : 42 | 50,480 | 0 |
12 : 52 | 50,320 | -160 |
13 : 02 | 50,320 | 0 |
13 : 12 | 50,280 | -40 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 49,990 | -290 |
13 : 32 | 49,910 | -80 |
13 : 42 | 49,910 | 0 |
13 : 52 | 49,870 | -40 |
14 : 02 | 49,870 | 0 |
14 : 12 | 49,870 | 0 |
14 : 22 | 49,700 | -170 |
14 : 32 | 49,870 | 170 |
14 : 42 | 49,820 | -50 |
14 : 52 | 49,490 | -330 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 49,740 | 250 |
15 : 12 | 49,950 | 210 |
15 : 22 | 49,950 | 0 |
15 : 32 | 49,860 | -90 |
15 : 42 | 49,950 | 90 |
15 : 52 | 49,780 | -170 |
16 : 02 | 49,780 | 0 |
16 : 12 | 49,610 | -170 |
16 : 22 | 49,450 | -160 |
16 : 32 | 49,450 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 49,400 | -50 |
16 : 52 | 49,400 | 0 |
17 : 02 | 49,230 | -170 |
17 : 12 | 49,400 | 170 |
17 : 22 | 49,400 | 0 |
17 : 32 | 49,400 | 0 |
17 : 42 | 49,570 | 170 |
17 : 52 | 49,730 | 160 |
18 : 02 | 49,730 | 0 |
18 : 12 | 49,730 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 49,730 | 0 |
18 : 32 | 49,730 | 0 |
18 : 42 | 49,730 | 0 |
18 : 52 | 49,400 | -330 |
19 : 02 | 49,570 | 170 |
19 : 12 | 49,450 | -120 |
19 : 22 | 49,450 | 0 |
19 : 32 | 49,610 | 160 |
19 : 42 | 49,530 | -80 |
19 : 52 | 49,370 | -160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 49,370 | 0 |
20 : 12 | 49,230 | -140 |
20 : 22 | 49,370 | 140 |
20 : 32 | 49,530 | 160 |
20 : 42 | 49,690 | 160 |
20 : 52 | 49,530 | -160 |
21 : 02 | 49,530 | 0 |
21 : 12 | 49,690 | 160 |
21 : 22 | 49,530 | -160 |
21 : 32 | 49,320 | -210 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 49,490 | 170 |
21 : 52 | 49,320 | -170 |
22 : 02 | 49,320 | 0 |
22 : 12 | 49,490 | 170 |
22 : 22 | 49,490 | 0 |
22 : 32 | 49,660 | 170 |
22 : 42 | 49,660 | 0 |
22 : 52 | 49,490 | -170 |
23 : 02 | 49,580 | 90 |
23 : 12 | 49,580 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 49,740 | 160 |
23 : 32 | 49,740 | 0 |
23 : 42 | 49,740 | 0 |
23 : 52 | 49,740 | 0 |
07 : 52 | 48,110 | -1630 |
No records for the chosen day. |