Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 2,253,160 | |
00 : 12 | 2,251,540 | -1620 |
00 : 22 | 2,253,430 | 1890 |
00 : 32 | 2,251,480 | -1950 |
00 : 42 | 2,249,530 | -1950 |
00 : 52 | 2,252,130 | 2600 |
01 : 02 | 2,254,890 | 2760 |
01 : 12 | 2,254,240 | -650 |
01 : 22 | 2,249,700 | -4540 |
01 : 32 | 2,247,100 | -2600 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 2,247,590 | 490 |
01 : 52 | 2,250,060 | 2470 |
02 : 02 | 2,245,500 | -4560 |
02 : 12 | 2,249,290 | 3790 |
02 : 22 | 2,256,240 | 6950 |
02 : 32 | 2,254,610 | -1630 |
02 : 42 | 2,247,590 | -7020 |
02 : 52 | 2,244,600 | -2990 |
03 : 02 | 2,236,310 | -8290 |
03 : 12 | 2,238,090 | 1780 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 2,243,620 | 5530 |
03 : 32 | 2,241,180 | -2440 |
03 : 42 | 2,237,930 | -3250 |
03 : 52 | 2,234,520 | -3410 |
04 : 02 | 2,238,090 | 3570 |
04 : 12 | 2,237,930 | -160 |
04 : 22 | 2,240,370 | 2440 |
04 : 32 | 2,245,080 | 4710 |
04 : 42 | 2,242,810 | -2270 |
04 : 52 | 2,241,830 | -980 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 2,250,120 | 8290 |
05 : 12 | 2,237,120 | -13000 |
05 : 22 | 2,226,230 | -10890 |
05 : 32 | 2,226,880 | 650 |
05 : 42 | 2,237,610 | 10730 |
05 : 52 | 2,248,010 | 10400 |
06 : 02 | 2,250,930 | 2920 |
06 : 12 | 2,250,280 | -650 |
06 : 22 | 2,254,670 | 4390 |
06 : 32 | 2,253,700 | -970 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 2,256,460 | 2760 |
06 : 52 | 2,254,020 | -2440 |
07 : 02 | 2,255,650 | 1630 |
07 : 12 | 2,256,140 | 490 |
07 : 22 | 2,253,860 | -2280 |
07 : 32 | 2,254,350 | 490 |
07 : 42 | 2,257,270 | 2920 |
07 : 52 | 2,255,160 | -2110 |
08 : 02 | 2,258,410 | 3250 |
08 : 12 | 2,256,300 | -2110 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 2,256,460 | 160 |
08 : 32 | 2,257,600 | 1140 |
08 : 42 | 2,254,180 | -3420 |
08 : 52 | 2,247,200 | -6980 |
09 : 02 | 2,245,080 | -2120 |
09 : 12 | 2,245,730 | 650 |
09 : 22 | 2,246,550 | 820 |
09 : 32 | 2,248,330 | 1780 |
09 : 42 | 2,248,500 | 170 |
09 : 52 | 2,245,570 | -2930 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 2,246,060 | 490 |
10 : 12 | 2,243,460 | -2600 |
10 : 22 | 2,237,980 | -5480 |
10 : 32 | 2,242,680 | 4700 |
10 : 42 | 2,244,140 | 1460 |
10 : 52 | 2,244,630 | 490 |
11 : 02 | 2,246,410 | 1780 |
11 : 12 | 2,243,060 | -3350 |
11 : 22 | 2,243,280 | 220 |
11 : 32 | 2,249,270 | 5990 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 2,247,740 | -1530 |
11 : 52 | 2,244,030 | -3710 |
12 : 02 | 2,249,110 | 5080 |
12 : 12 | 2,245,690 | -3420 |
12 : 22 | 2,244,250 | -1440 |
12 : 32 | 2,246,520 | 2270 |
12 : 42 | 2,247,170 | 650 |
12 : 52 | 2,240,690 | -6480 |
13 : 02 | 2,237,130 | -3560 |
13 : 12 | 2,232,440 | -4690 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 2,228,710 | -3730 |
13 : 32 | 2,229,850 | 1140 |
13 : 42 | 2,223,530 | -6320 |
13 : 52 | 2,223,700 | 170 |
14 : 02 | 2,220,300 | -3400 |
14 : 12 | 2,222,010 | 1710 |
14 : 22 | 2,250,900 | 28890 |
14 : 32 | 2,258,330 | 7430 |
14 : 42 | 2,252,030 | -6300 |
14 : 52 | 2,263,510 | 11480 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 2,265,780 | 2270 |
15 : 12 | 2,260,760 | -5020 |
15 : 22 | 2,257,520 | -3240 |
15 : 32 | 2,252,670 | -4850 |
15 : 42 | 2,253,800 | 1130 |
15 : 52 | 2,246,520 | -7280 |
16 : 02 | 2,237,620 | -8900 |
16 : 12 | 2,230,660 | -6960 |
16 : 22 | 2,234,700 | 4040 |
16 : 32 | 2,236,480 | 1780 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 2,248,460 | 11980 |
16 : 52 | 2,246,840 | -1620 |
17 : 02 | 2,259,450 | 12610 |
17 : 12 | 2,300,580 | 41130 |
17 : 22 | 2,303,330 | 2750 |
17 : 32 | 2,297,350 | -5980 |
17 : 42 | 2,295,730 | -1620 |
17 : 52 | 2,302,830 | 7100 |
18 : 02 | 2,313,300 | 10470 |
18 : 12 | 2,323,640 | 10340 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 2,318,480 | -5160 |
18 : 32 | 2,307,830 | -10650 |
18 : 42 | 2,312,030 | 4200 |
18 : 52 | 2,312,840 | 810 |
19 : 02 | 2,323,020 | 10180 |
No records for the chosen day. |