Choose date

Multiverse
Close
2,323,020 3.108%
19 : 02
High
2,323,640
18 : 12
Low
2,220,300
14 : 02
Open
2,253,160
00 : 02
TimeRate (Toman)Change
00 : 02 2,253,160
00 : 12 2,251,540 -1620
00 : 22 2,253,430 1890
00 : 32 2,251,480 -1950
00 : 42 2,249,530 -1950
00 : 52 2,252,130 2600
01 : 02 2,254,890 2760
01 : 12 2,254,240 -650
01 : 22 2,249,700 -4540
01 : 32 2,247,100 -2600
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 2,247,590 490
01 : 52 2,250,060 2470
02 : 02 2,245,500 -4560
02 : 12 2,249,290 3790
02 : 22 2,256,240 6950
02 : 32 2,254,610 -1630
02 : 42 2,247,590 -7020
02 : 52 2,244,600 -2990
03 : 02 2,236,310 -8290
03 : 12 2,238,090 1780
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 2,243,620 5530
03 : 32 2,241,180 -2440
03 : 42 2,237,930 -3250
03 : 52 2,234,520 -3410
04 : 02 2,238,090 3570
04 : 12 2,237,930 -160
04 : 22 2,240,370 2440
04 : 32 2,245,080 4710
04 : 42 2,242,810 -2270
04 : 52 2,241,830 -980
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 2,250,120 8290
05 : 12 2,237,120 -13000
05 : 22 2,226,230 -10890
05 : 32 2,226,880 650
05 : 42 2,237,610 10730
05 : 52 2,248,010 10400
06 : 02 2,250,930 2920
06 : 12 2,250,280 -650
06 : 22 2,254,670 4390
06 : 32 2,253,700 -970
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 2,256,460 2760
06 : 52 2,254,020 -2440
07 : 02 2,255,650 1630
07 : 12 2,256,140 490
07 : 22 2,253,860 -2280
07 : 32 2,254,350 490
07 : 42 2,257,270 2920
07 : 52 2,255,160 -2110
08 : 02 2,258,410 3250
08 : 12 2,256,300 -2110
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 2,256,460 160
08 : 32 2,257,600 1140
08 : 42 2,254,180 -3420
08 : 52 2,247,200 -6980
09 : 02 2,245,080 -2120
09 : 12 2,245,730 650
09 : 22 2,246,550 820
09 : 32 2,248,330 1780
09 : 42 2,248,500 170
09 : 52 2,245,570 -2930
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 2,246,060 490
10 : 12 2,243,460 -2600
10 : 22 2,237,980 -5480
10 : 32 2,242,680 4700
10 : 42 2,244,140 1460
10 : 52 2,244,630 490
11 : 02 2,246,410 1780
11 : 12 2,243,060 -3350
11 : 22 2,243,280 220
11 : 32 2,249,270 5990
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 2,247,740 -1530
11 : 52 2,244,030 -3710
12 : 02 2,249,110 5080
12 : 12 2,245,690 -3420
12 : 22 2,244,250 -1440
12 : 32 2,246,520 2270
12 : 42 2,247,170 650
12 : 52 2,240,690 -6480
13 : 02 2,237,130 -3560
13 : 12 2,232,440 -4690
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 2,228,710 -3730
13 : 32 2,229,850 1140
13 : 42 2,223,530 -6320
13 : 52 2,223,700 170
14 : 02 2,220,300 -3400
14 : 12 2,222,010 1710
14 : 22 2,250,900 28890
14 : 32 2,258,330 7430
14 : 42 2,252,030 -6300
14 : 52 2,263,510 11480
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 2,265,780 2270
15 : 12 2,260,760 -5020
15 : 22 2,257,520 -3240
15 : 32 2,252,670 -4850
15 : 42 2,253,800 1130
15 : 52 2,246,520 -7280
16 : 02 2,237,620 -8900
16 : 12 2,230,660 -6960
16 : 22 2,234,700 4040
16 : 32 2,236,480 1780
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 2,248,460 11980
16 : 52 2,246,840 -1620
17 : 02 2,259,450 12610
17 : 12 2,300,580 41130
17 : 22 2,303,330 2750
17 : 32 2,297,350 -5980
17 : 42 2,295,730 -1620
17 : 52 2,302,830 7100
18 : 02 2,313,300 10470
18 : 12 2,323,640 10340
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 2,318,480 -5160
18 : 32 2,307,830 -10650
18 : 42 2,312,030 4200
18 : 52 2,312,840 810
19 : 02 2,323,020 10180
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Multiverse