Choose date

Bitcoin
Close
3,880,837,250 -0.106%
00 : 12
High
3,964,182,970
07 : 52
Low
3,858,071,930
14 : 52
Open
3,906,436,240
00 : 02
TimeRate (Toman)Change
00 : 02 3,906,436,240
00 : 12 3,907,748,640 1312400
00 : 22 3,914,377,930 6629290
00 : 32 3,912,055,990 -2321940
00 : 42 3,911,416,620 -639370
00 : 52 3,902,297,140 -9119480
01 : 02 3,900,934,260 -1362880
01 : 12 3,900,244,410 -689850
01 : 22 3,899,337,300 -907110
01 : 32 3,901,252,320 1915020
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 3,903,155,250 1902930
01 : 52 3,903,222,550 67300
02 : 02 3,903,104,770 -117780
02 : 12 3,906,789,580 3684810
02 : 22 3,908,303,880 1514300
02 : 32 3,902,293,810 -6010070
02 : 42 3,907,568,500 5274690
02 : 52 3,904,931,160 -2637340
03 : 02 3,903,032,940 -1898220
03 : 12 3,902,243,420 -789520
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 3,902,247,600 4180
03 : 32 3,907,328,000 5080400
03 : 42 3,909,409,510 2081510
03 : 52 3,915,445,010 6035500
04 : 02 3,916,067,060 622050
04 : 12 3,918,252,620 2185560
04 : 22 3,918,588,860 336240
04 : 32 3,917,260,710 -1328150
04 : 42 3,918,941,910 1681200
04 : 52 3,918,403,920 -537990
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 3,932,862,230 14458310
05 : 12 3,926,540,930 -6321300
05 : 22 3,925,868,450 -672480
05 : 32 3,925,616,270 -252180
05 : 42 3,926,322,370 706100
05 : 52 3,918,605,670 -7716700
06 : 02 3,924,725,230 6119560
06 : 12 3,923,582,020 -1143210
06 : 22 3,926,742,670 3160650
06 : 32 3,923,851,010 -2891660
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 3,925,818,010 1967000
06 : 52 3,923,128,090 -2689920
07 : 02 3,924,473,050 1344960
07 : 12 3,931,719,020 7245970
07 : 22 3,936,527,250 4808230
07 : 32 3,946,026,020 9498770
07 : 42 3,957,552,010 11525990
07 : 52 3,964,182,970 6630960
08 : 02 3,961,257,680 -2925290
08 : 12 3,947,257,500 -14000180
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 3,954,112,590 6855090
08 : 32 3,950,767,000 -3345590
08 : 42 3,948,514,200 -2252800
08 : 52 3,948,514,200 0
09 : 02 3,950,615,690 2101490
09 : 12 3,945,874,710 -4740980
09 : 22 3,943,285,670 -2589040
09 : 32 3,941,016,050 -2269620
09 : 42 3,939,183,540 -1832510
09 : 52 3,939,587,030 403490
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 3,935,921,090 -3665940
10 : 12 3,934,108,340 -1812750
10 : 22 3,937,750,630 3642290
10 : 32 3,936,969,440 -781190
10 : 42 3,936,986,210 16770
10 : 52 3,935,074,310 -1911900
11 : 02 3,929,338,580 -5735730
11 : 12 3,929,015,890 -322690
11 : 22 3,924,912,220 -4103670
11 : 32 3,919,065,400 -5846820
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 3,915,827,660 -3237740
11 : 52 3,925,112,820 9285160
12 : 02 3,925,045,950 -66870
12 : 12 3,923,056,680 -1989270
12 : 22 3,924,026,240 969560
12 : 32 3,923,875,790 -150450
12 : 42 3,919,395,740 -4480050
12 : 52 3,910,884,070 -8511670
13 : 02 3,907,035,120 -3848950
13 : 12 3,900,011,340 -7023780
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 3,885,637,230 -14374110
13 : 32 3,876,874,540 -8762690
13 : 42 3,881,069,370 4194830
13 : 52 3,879,934,600 -1134770
14 : 02 3,880,481,310 546710
14 : 12 3,880,299,070 -182240
14 : 22 3,874,484,140 -5814930
14 : 32 3,877,449,590 2965450
14 : 42 3,871,877,250 -5572340
14 : 52 3,858,071,930 -13805320
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 3,883,828,000 25756070
15 : 12 3,890,088,830 6260830
15 : 22 3,890,505,040 416210
15 : 32 3,886,680,650 -3824390
15 : 42 3,891,454,010 4773360
15 : 52 3,889,406,240 -2047770
16 : 02 3,881,331,720 -8074520
16 : 12 3,881,731,280 399560
16 : 22 3,875,304,960 -6426320
16 : 32 3,879,949,890 4644930
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 3,894,365,120 14415230
16 : 52 3,893,046,660 -1318460
17 : 02 3,894,765,670 1719010
17 : 12 3,896,034,060 1268390
17 : 22 3,895,366,490 -667570
17 : 32 3,895,833,790 467300
17 : 42 3,899,438,690 3604900
17 : 52 3,906,197,890 6759200
18 : 02 3,901,741,830 -4456060
18 : 12 3,908,934,950 7193120
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 3,906,848,770 -2086180
18 : 32 3,906,648,500 -200270
18 : 42 3,903,360,690 -3287810
18 : 52 3,896,568,120 -6792570
19 : 02 3,898,988,080 2419960
19 : 12 3,885,910,050 -13078030
19 : 22 3,881,864,470 -4045580
19 : 32 3,888,407,330 6542860
19 : 42 3,883,256,680 -5150650
19 : 52 3,877,439,240 -5817440
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 3,877,223,160 -216080
20 : 12 3,870,466,580 -6756580
20 : 22 3,876,092,920 5626340
20 : 32 3,890,719,130 14626210
20 : 42 3,895,755,200 5036070
20 : 52 3,888,768,070 -6987130
21 : 02 3,899,707,360 10939290
21 : 12 3,900,407,740 700380
21 : 22 3,893,320,540 -7087200
21 : 32 3,883,112,870 -10207670
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 3,884,757,030 1644160
21 : 52 3,882,415,350 -2341680
22 : 02 3,877,732,000 -4683350
22 : 12 3,883,677,530 5945530
22 : 22 3,887,779,620 4102090
22 : 32 3,888,543,570 763950
22 : 42 3,886,334,750 -2208820
22 : 52 3,886,102,250 -232500
23 : 02 3,881,716,010 -4386240
23 : 12 3,880,107,710 -1608300
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 3,894,715,030 14607320
23 : 32 3,892,841,440 -1873590
23 : 42 3,887,469,400 -5372040
23 : 52 3,884,965,760 -2503640
00 : 12 3,880,837,250 -4128510
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Bitcoin