Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 3,906,436,240 | |
00 : 12 | 3,907,748,640 | 1312400 |
00 : 22 | 3,914,377,930 | 6629290 |
00 : 32 | 3,912,055,990 | -2321940 |
00 : 42 | 3,911,416,620 | -639370 |
00 : 52 | 3,902,297,140 | -9119480 |
01 : 02 | 3,900,934,260 | -1362880 |
01 : 12 | 3,900,244,410 | -689850 |
01 : 22 | 3,899,337,300 | -907110 |
01 : 32 | 3,901,252,320 | 1915020 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 3,903,155,250 | 1902930 |
01 : 52 | 3,903,222,550 | 67300 |
02 : 02 | 3,903,104,770 | -117780 |
02 : 12 | 3,906,789,580 | 3684810 |
02 : 22 | 3,908,303,880 | 1514300 |
02 : 32 | 3,902,293,810 | -6010070 |
02 : 42 | 3,907,568,500 | 5274690 |
02 : 52 | 3,904,931,160 | -2637340 |
03 : 02 | 3,903,032,940 | -1898220 |
03 : 12 | 3,902,243,420 | -789520 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 3,902,247,600 | 4180 |
03 : 32 | 3,907,328,000 | 5080400 |
03 : 42 | 3,909,409,510 | 2081510 |
03 : 52 | 3,915,445,010 | 6035500 |
04 : 02 | 3,916,067,060 | 622050 |
04 : 12 | 3,918,252,620 | 2185560 |
04 : 22 | 3,918,588,860 | 336240 |
04 : 32 | 3,917,260,710 | -1328150 |
04 : 42 | 3,918,941,910 | 1681200 |
04 : 52 | 3,918,403,920 | -537990 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 3,932,862,230 | 14458310 |
05 : 12 | 3,926,540,930 | -6321300 |
05 : 22 | 3,925,868,450 | -672480 |
05 : 32 | 3,925,616,270 | -252180 |
05 : 42 | 3,926,322,370 | 706100 |
05 : 52 | 3,918,605,670 | -7716700 |
06 : 02 | 3,924,725,230 | 6119560 |
06 : 12 | 3,923,582,020 | -1143210 |
06 : 22 | 3,926,742,670 | 3160650 |
06 : 32 | 3,923,851,010 | -2891660 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 3,925,818,010 | 1967000 |
06 : 52 | 3,923,128,090 | -2689920 |
07 : 02 | 3,924,473,050 | 1344960 |
07 : 12 | 3,931,719,020 | 7245970 |
07 : 22 | 3,936,527,250 | 4808230 |
07 : 32 | 3,946,026,020 | 9498770 |
07 : 42 | 3,957,552,010 | 11525990 |
07 : 52 | 3,964,182,970 | 6630960 |
08 : 02 | 3,961,257,680 | -2925290 |
08 : 12 | 3,947,257,500 | -14000180 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 3,954,112,590 | 6855090 |
08 : 32 | 3,950,767,000 | -3345590 |
08 : 42 | 3,948,514,200 | -2252800 |
08 : 52 | 3,948,514,200 | 0 |
09 : 02 | 3,950,615,690 | 2101490 |
09 : 12 | 3,945,874,710 | -4740980 |
09 : 22 | 3,943,285,670 | -2589040 |
09 : 32 | 3,941,016,050 | -2269620 |
09 : 42 | 3,939,183,540 | -1832510 |
09 : 52 | 3,939,587,030 | 403490 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 3,935,921,090 | -3665940 |
10 : 12 | 3,934,108,340 | -1812750 |
10 : 22 | 3,937,750,630 | 3642290 |
10 : 32 | 3,936,969,440 | -781190 |
10 : 42 | 3,936,986,210 | 16770 |
10 : 52 | 3,935,074,310 | -1911900 |
11 : 02 | 3,929,338,580 | -5735730 |
11 : 12 | 3,929,015,890 | -322690 |
11 : 22 | 3,924,912,220 | -4103670 |
11 : 32 | 3,919,065,400 | -5846820 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 3,915,827,660 | -3237740 |
11 : 52 | 3,925,112,820 | 9285160 |
12 : 02 | 3,925,045,950 | -66870 |
12 : 12 | 3,923,056,680 | -1989270 |
12 : 22 | 3,924,026,240 | 969560 |
12 : 32 | 3,923,875,790 | -150450 |
12 : 42 | 3,919,395,740 | -4480050 |
12 : 52 | 3,910,884,070 | -8511670 |
13 : 02 | 3,907,035,120 | -3848950 |
13 : 12 | 3,900,011,340 | -7023780 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 3,885,637,230 | -14374110 |
13 : 32 | 3,876,874,540 | -8762690 |
13 : 42 | 3,881,069,370 | 4194830 |
13 : 52 | 3,879,934,600 | -1134770 |
14 : 02 | 3,880,481,310 | 546710 |
14 : 12 | 3,880,299,070 | -182240 |
14 : 22 | 3,874,484,140 | -5814930 |
14 : 32 | 3,877,449,590 | 2965450 |
14 : 42 | 3,871,877,250 | -5572340 |
14 : 52 | 3,858,071,930 | -13805320 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 3,883,828,000 | 25756070 |
15 : 12 | 3,890,088,830 | 6260830 |
15 : 22 | 3,890,505,040 | 416210 |
15 : 32 | 3,886,680,650 | -3824390 |
15 : 42 | 3,891,454,010 | 4773360 |
15 : 52 | 3,889,406,240 | -2047770 |
16 : 02 | 3,881,331,720 | -8074520 |
16 : 12 | 3,881,731,280 | 399560 |
16 : 22 | 3,875,304,960 | -6426320 |
16 : 32 | 3,879,949,890 | 4644930 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 3,894,365,120 | 14415230 |
16 : 52 | 3,893,046,660 | -1318460 |
17 : 02 | 3,894,765,670 | 1719010 |
17 : 12 | 3,896,034,060 | 1268390 |
17 : 22 | 3,895,366,490 | -667570 |
17 : 32 | 3,895,833,790 | 467300 |
17 : 42 | 3,899,438,690 | 3604900 |
17 : 52 | 3,906,197,890 | 6759200 |
18 : 02 | 3,901,741,830 | -4456060 |
18 : 12 | 3,908,934,950 | 7193120 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 3,906,848,770 | -2086180 |
18 : 32 | 3,906,648,500 | -200270 |
18 : 42 | 3,903,360,690 | -3287810 |
18 : 52 | 3,896,568,120 | -6792570 |
19 : 02 | 3,898,988,080 | 2419960 |
19 : 12 | 3,885,910,050 | -13078030 |
19 : 22 | 3,881,864,470 | -4045580 |
19 : 32 | 3,888,407,330 | 6542860 |
19 : 42 | 3,883,256,680 | -5150650 |
19 : 52 | 3,877,439,240 | -5817440 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 3,877,223,160 | -216080 |
20 : 12 | 3,870,466,580 | -6756580 |
20 : 22 | 3,876,092,920 | 5626340 |
20 : 32 | 3,890,719,130 | 14626210 |
20 : 42 | 3,895,755,200 | 5036070 |
20 : 52 | 3,888,768,070 | -6987130 |
21 : 02 | 3,899,707,360 | 10939290 |
21 : 12 | 3,900,407,740 | 700380 |
21 : 22 | 3,893,320,540 | -7087200 |
21 : 32 | 3,883,112,870 | -10207670 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 3,884,757,030 | 1644160 |
21 : 52 | 3,882,415,350 | -2341680 |
22 : 02 | 3,877,732,000 | -4683350 |
22 : 12 | 3,883,677,530 | 5945530 |
22 : 22 | 3,887,779,620 | 4102090 |
22 : 32 | 3,888,543,570 | 763950 |
22 : 42 | 3,886,334,750 | -2208820 |
22 : 52 | 3,886,102,250 | -232500 |
23 : 02 | 3,881,716,010 | -4386240 |
23 : 12 | 3,880,107,710 | -1608300 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 3,894,715,030 | 14607320 |
23 : 32 | 3,892,841,440 | -1873590 |
23 : 42 | 3,887,469,400 | -5372040 |
23 : 52 | 3,884,965,760 | -2503640 |
00 : 12 | 3,880,837,250 | -4128510 |
No records for the chosen day. |