Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 36,636,930 | |
00 : 12 | 36,672,940 | 36010 |
00 : 22 | 36,690,270 | 17330 |
00 : 32 | 36,745,460 | 55190 |
00 : 42 | 36,738,220 | -7240 |
00 : 52 | 36,671,090 | -67130 |
01 : 02 | 36,674,120 | 3030 |
01 : 12 | 36,718,200 | 44080 |
01 : 22 | 36,721,390 | 3190 |
01 : 32 | 36,715,350 | -6040 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 36,684,880 | -30470 |
01 : 52 | 36,667,050 | -17830 |
02 : 02 | 36,664,690 | -2360 |
02 : 12 | 36,745,960 | 81270 |
02 : 22 | 36,760,430 | 14470 |
02 : 32 | 36,728,950 | -31480 |
02 : 42 | 36,718,540 | -10410 |
02 : 52 | 36,712,990 | -5550 |
03 : 02 | 36,660,420 | -52570 |
03 : 12 | 36,635,050 | -25370 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 36,664,430 | 29380 |
03 : 32 | 36,707,430 | 43000 |
03 : 42 | 36,709,480 | 2050 |
03 : 52 | 36,758,410 | 48930 |
04 : 02 | 36,776,060 | 17650 |
04 : 12 | 36,798,920 | 22860 |
04 : 22 | 36,783,960 | -14960 |
04 : 32 | 36,805,480 | 21520 |
04 : 42 | 36,841,460 | 35980 |
04 : 52 | 36,827,670 | -13790 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 36,959,310 | 131640 |
05 : 12 | 36,917,110 | -42200 |
05 : 22 | 36,904,840 | -12270 |
05 : 32 | 36,906,350 | 1510 |
05 : 42 | 36,995,960 | 89610 |
05 : 52 | 36,938,460 | -57500 |
06 : 02 | 36,995,290 | 56830 |
06 : 12 | 36,948,550 | -46740 |
06 : 22 | 36,935,270 | -13280 |
06 : 32 | 36,905,170 | -30100 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 36,935,270 | 30100 |
06 : 52 | 36,891,720 | -43550 |
07 : 02 | 36,917,450 | 25730 |
07 : 12 | 37,001,170 | 83720 |
07 : 22 | 37,016,970 | 15800 |
07 : 32 | 37,087,920 | 70950 |
07 : 42 | 37,043,470 | -44450 |
07 : 52 | 37,106,250 | 62780 |
08 : 02 | 37,141,210 | 34960 |
08 : 12 | 36,983,280 | -157930 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 37,060,520 | 77240 |
08 : 32 | 37,022,190 | -38330 |
08 : 42 | 36,990,410 | -31780 |
08 : 52 | 36,964,520 | -25890 |
09 : 02 | 36,957,630 | -6890 |
09 : 12 | 36,918,460 | -39170 |
09 : 22 | 36,933,750 | 15290 |
09 : 32 | 36,973,770 | 40020 |
09 : 42 | 37,064,720 | 90950 |
09 : 52 | 37,060,180 | -4540 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 37,050,130 | -10050 |
10 : 12 | 36,969,400 | -80730 |
10 : 22 | 36,988,370 | 18970 |
10 : 32 | 36,933,190 | -55180 |
10 : 42 | 36,948,450 | 15260 |
10 : 52 | 36,954,990 | 6540 |
11 : 02 | 36,896,960 | -58030 |
11 : 12 | 36,820,100 | -76860 |
11 : 22 | 36,771,380 | -48720 |
11 : 32 | 36,728,300 | -43080 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 36,756,340 | 28040 |
11 : 52 | 36,849,950 | 93610 |
12 : 02 | 36,871,850 | 21900 |
12 : 12 | 36,849,790 | -22060 |
12 : 22 | 36,869,180 | 19390 |
12 : 32 | 36,866,170 | -3010 |
12 : 42 | 36,841,090 | -25080 |
12 : 52 | 36,772,480 | -68610 |
13 : 02 | 36,777,480 | 5000 |
13 : 12 | 36,736,080 | -41400 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 36,591,590 | -144490 |
13 : 32 | 36,539,680 | -51910 |
13 : 42 | 36,583,290 | 43610 |
13 : 52 | 36,595,470 | 12180 |
14 : 02 | 36,610,880 | 15410 |
14 : 12 | 36,597,960 | -12920 |
14 : 22 | 36,593,980 | -3980 |
14 : 32 | 36,662,230 | 68250 |
14 : 42 | 36,664,030 | 1800 |
14 : 52 | 36,553,290 | -110740 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 36,888,010 | 334720 |
15 : 12 | 36,958,170 | 70160 |
15 : 22 | 36,956,510 | -1660 |
15 : 32 | 36,905,170 | -51340 |
15 : 42 | 36,969,660 | 64490 |
15 : 52 | 36,922,050 | -47610 |
16 : 02 | 36,843,630 | -78420 |
16 : 12 | 36,905,900 | 62270 |
16 : 22 | 36,855,620 | -50280 |
16 : 32 | 36,841,300 | -14320 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 36,915,730 | 74430 |
16 : 52 | 36,902,870 | -12860 |
17 : 02 | 36,835,120 | -67750 |
17 : 12 | 36,823,100 | -12020 |
17 : 22 | 36,846,630 | 23530 |
17 : 32 | 36,873,330 | 26700 |
17 : 42 | 36,918,730 | 45400 |
17 : 52 | 36,952,440 | 33710 |
18 : 02 | 36,966,130 | 13690 |
18 : 12 | 36,998,500 | 32370 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 36,957,620 | -40880 |
18 : 32 | 36,984,490 | 26870 |
18 : 42 | 36,960,120 | -24370 |
18 : 52 | 36,908,050 | -52070 |
19 : 02 | 36,954,280 | 46230 |
19 : 12 | 36,975,320 | 21040 |
19 : 22 | 36,993,970 | 18650 |
19 : 32 | 37,051,910 | 57940 |
19 : 42 | 37,045,950 | -5960 |
19 : 52 | 36,989,930 | -56020 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 36,967,000 | -22930 |
20 : 12 | 36,877,650 | -89350 |
20 : 22 | 36,866,770 | -10880 |
20 : 32 | 36,993,480 | 126710 |
20 : 42 | 37,046,840 | 53360 |
20 : 52 | 36,985,310 | -61530 |
21 : 02 | 37,043,010 | 57700 |
21 : 12 | 37,023,170 | -19840 |
21 : 22 | 36,955,290 | -67880 |
21 : 32 | 36,830,410 | -124880 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 36,848,510 | 18100 |
21 : 52 | 36,842,860 | -5650 |
22 : 02 | 36,851,830 | 8970 |
22 : 12 | 36,893,850 | 42020 |
22 : 22 | 36,891,360 | -2490 |
22 : 32 | 36,863,460 | -27900 |
22 : 42 | 36,837,550 | -25910 |
22 : 52 | 36,828,750 | -8800 |
23 : 02 | 36,777,440 | -51310 |
23 : 12 | 36,767,990 | -9450 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 36,917,880 | 149890 |
23 : 32 | 36,890,350 | -27530 |
23 : 42 | 36,868,630 | -21720 |
23 : 52 | 36,849,900 | -18730 |
00 : 52 | 36,836,470 | -13430 |
No records for the chosen day. |