Choose date

Binance
Close
36,836,470 -0.036%
00 : 52
High
37,141,210
08 : 02
Low
36,539,680
13 : 32
Open
36,636,930
00 : 02
TimeRate (Toman)Change
00 : 02 36,636,930
00 : 12 36,672,940 36010
00 : 22 36,690,270 17330
00 : 32 36,745,460 55190
00 : 42 36,738,220 -7240
00 : 52 36,671,090 -67130
01 : 02 36,674,120 3030
01 : 12 36,718,200 44080
01 : 22 36,721,390 3190
01 : 32 36,715,350 -6040
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 36,684,880 -30470
01 : 52 36,667,050 -17830
02 : 02 36,664,690 -2360
02 : 12 36,745,960 81270
02 : 22 36,760,430 14470
02 : 32 36,728,950 -31480
02 : 42 36,718,540 -10410
02 : 52 36,712,990 -5550
03 : 02 36,660,420 -52570
03 : 12 36,635,050 -25370
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 36,664,430 29380
03 : 32 36,707,430 43000
03 : 42 36,709,480 2050
03 : 52 36,758,410 48930
04 : 02 36,776,060 17650
04 : 12 36,798,920 22860
04 : 22 36,783,960 -14960
04 : 32 36,805,480 21520
04 : 42 36,841,460 35980
04 : 52 36,827,670 -13790
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 36,959,310 131640
05 : 12 36,917,110 -42200
05 : 22 36,904,840 -12270
05 : 32 36,906,350 1510
05 : 42 36,995,960 89610
05 : 52 36,938,460 -57500
06 : 02 36,995,290 56830
06 : 12 36,948,550 -46740
06 : 22 36,935,270 -13280
06 : 32 36,905,170 -30100
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 36,935,270 30100
06 : 52 36,891,720 -43550
07 : 02 36,917,450 25730
07 : 12 37,001,170 83720
07 : 22 37,016,970 15800
07 : 32 37,087,920 70950
07 : 42 37,043,470 -44450
07 : 52 37,106,250 62780
08 : 02 37,141,210 34960
08 : 12 36,983,280 -157930
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 37,060,520 77240
08 : 32 37,022,190 -38330
08 : 42 36,990,410 -31780
08 : 52 36,964,520 -25890
09 : 02 36,957,630 -6890
09 : 12 36,918,460 -39170
09 : 22 36,933,750 15290
09 : 32 36,973,770 40020
09 : 42 37,064,720 90950
09 : 52 37,060,180 -4540
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 37,050,130 -10050
10 : 12 36,969,400 -80730
10 : 22 36,988,370 18970
10 : 32 36,933,190 -55180
10 : 42 36,948,450 15260
10 : 52 36,954,990 6540
11 : 02 36,896,960 -58030
11 : 12 36,820,100 -76860
11 : 22 36,771,380 -48720
11 : 32 36,728,300 -43080
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 36,756,340 28040
11 : 52 36,849,950 93610
12 : 02 36,871,850 21900
12 : 12 36,849,790 -22060
12 : 22 36,869,180 19390
12 : 32 36,866,170 -3010
12 : 42 36,841,090 -25080
12 : 52 36,772,480 -68610
13 : 02 36,777,480 5000
13 : 12 36,736,080 -41400
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 36,591,590 -144490
13 : 32 36,539,680 -51910
13 : 42 36,583,290 43610
13 : 52 36,595,470 12180
14 : 02 36,610,880 15410
14 : 12 36,597,960 -12920
14 : 22 36,593,980 -3980
14 : 32 36,662,230 68250
14 : 42 36,664,030 1800
14 : 52 36,553,290 -110740
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 36,888,010 334720
15 : 12 36,958,170 70160
15 : 22 36,956,510 -1660
15 : 32 36,905,170 -51340
15 : 42 36,969,660 64490
15 : 52 36,922,050 -47610
16 : 02 36,843,630 -78420
16 : 12 36,905,900 62270
16 : 22 36,855,620 -50280
16 : 32 36,841,300 -14320
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 36,915,730 74430
16 : 52 36,902,870 -12860
17 : 02 36,835,120 -67750
17 : 12 36,823,100 -12020
17 : 22 36,846,630 23530
17 : 32 36,873,330 26700
17 : 42 36,918,730 45400
17 : 52 36,952,440 33710
18 : 02 36,966,130 13690
18 : 12 36,998,500 32370
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 36,957,620 -40880
18 : 32 36,984,490 26870
18 : 42 36,960,120 -24370
18 : 52 36,908,050 -52070
19 : 02 36,954,280 46230
19 : 12 36,975,320 21040
19 : 22 36,993,970 18650
19 : 32 37,051,910 57940
19 : 42 37,045,950 -5960
19 : 52 36,989,930 -56020
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 36,967,000 -22930
20 : 12 36,877,650 -89350
20 : 22 36,866,770 -10880
20 : 32 36,993,480 126710
20 : 42 37,046,840 53360
20 : 52 36,985,310 -61530
21 : 02 37,043,010 57700
21 : 12 37,023,170 -19840
21 : 22 36,955,290 -67880
21 : 32 36,830,410 -124880
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 36,848,510 18100
21 : 52 36,842,860 -5650
22 : 02 36,851,830 8970
22 : 12 36,893,850 42020
22 : 22 36,891,360 -2490
22 : 32 36,863,460 -27900
22 : 42 36,837,550 -25910
22 : 52 36,828,750 -8800
23 : 02 36,777,440 -51310
23 : 12 36,767,990 -9450
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 36,917,880 149890
23 : 32 36,890,350 -27530
23 : 42 36,868,630 -21720
23 : 52 36,849,900 -18730
00 : 52 36,836,470 -13430
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Binance