Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 29,336,800 | |
00 : 12 | 29,330,240 | -6560 |
00 : 22 | 29,369,280 | 39040 |
00 : 32 | 29,358,510 | -10770 |
00 : 42 | 29,363,720 | 5210 |
00 : 52 | 29,264,620 | -99100 |
01 : 02 | 29,240,220 | -24400 |
01 : 12 | 29,216,050 | -24170 |
01 : 22 | 29,193,880 | -22170 |
01 : 32 | 29,226,800 | 32920 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 29,231,140 | 4340 |
01 : 52 | 29,220,710 | -10430 |
02 : 02 | 29,202,370 | -18340 |
02 : 12 | 29,260,250 | 57880 |
02 : 22 | 29,261,760 | 1510 |
02 : 32 | 29,228,480 | -33280 |
02 : 42 | 29,321,380 | 92900 |
02 : 52 | 29,303,570 | -17810 |
03 : 02 | 29,237,220 | -66350 |
03 : 12 | 29,231,340 | -5880 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 29,227,310 | -4030 |
03 : 32 | 29,279,430 | 52120 |
03 : 42 | 29,269,840 | -9590 |
03 : 52 | 29,501,340 | 231500 |
04 : 02 | 29,506,550 | 5210 |
04 : 12 | 29,537,150 | 30600 |
04 : 22 | 29,498,650 | -38500 |
04 : 32 | 29,461,160 | -37490 |
04 : 42 | 29,521,850 | 60690 |
04 : 52 | 29,522,190 | 340 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 29,634,830 | 112640 |
05 : 12 | 29,575,820 | -59010 |
05 : 22 | 29,559,340 | -16480 |
05 : 32 | 29,551,440 | -7900 |
05 : 42 | 29,559,010 | 7570 |
05 : 52 | 29,471,590 | -87420 |
06 : 02 | 29,554,970 | 83380 |
06 : 12 | 29,526,730 | -28240 |
06 : 22 | 29,564,720 | 37990 |
06 : 32 | 29,536,820 | -27900 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 29,584,060 | 47240 |
06 : 52 | 29,549,930 | -34130 |
07 : 02 | 29,591,790 | 41860 |
07 : 12 | 29,667,610 | 75820 |
07 : 22 | 29,779,920 | 112310 |
07 : 32 | 29,869,860 | 89940 |
07 : 42 | 29,863,810 | -6050 |
07 : 52 | 30,004,360 | 140550 |
08 : 02 | 30,048,400 | 44040 |
08 : 12 | 29,878,390 | -170010 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 29,931,390 | 53000 |
08 : 32 | 29,863,640 | -67750 |
08 : 42 | 29,805,130 | -58510 |
08 : 52 | 29,835,060 | 29930 |
09 : 02 | 29,835,560 | 500 |
09 : 12 | 29,767,980 | -67580 |
09 : 22 | 29,705,610 | -62370 |
09 : 32 | 29,677,360 | -28250 |
09 : 42 | 29,693,840 | 16480 |
09 : 52 | 29,741,750 | 47910 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 29,731,320 | -10430 |
10 : 12 | 29,667,030 | -64290 |
10 : 22 | 29,714,870 | 47840 |
10 : 32 | 29,701,310 | -13560 |
10 : 42 | 29,712,380 | 11070 |
10 : 52 | 29,676,990 | -35390 |
11 : 02 | 29,655,530 | -21460 |
11 : 12 | 29,646,030 | -9500 |
11 : 22 | 29,684,710 | 38680 |
11 : 32 | 29,633,320 | -51390 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 29,628,480 | -4840 |
11 : 52 | 29,672,670 | 44190 |
12 : 02 | 29,648,930 | -23740 |
12 : 12 | 29,641,750 | -7180 |
12 : 22 | 29,606,810 | -34940 |
12 : 32 | 29,618,840 | 12030 |
12 : 42 | 29,566,190 | -52650 |
12 : 52 | 29,515,290 | -50900 |
13 : 02 | 29,500,630 | -14660 |
13 : 12 | 29,412,070 | -88560 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 29,310,640 | -101430 |
13 : 32 | 29,269,680 | -40960 |
13 : 42 | 29,290,240 | 20560 |
13 : 52 | 29,289,200 | -1040 |
14 : 02 | 29,272,630 | -16570 |
14 : 12 | 29,256,230 | -16400 |
14 : 22 | 29,202,060 | -54170 |
14 : 32 | 29,218,620 | 16560 |
14 : 42 | 29,198,730 | -19890 |
14 : 52 | 29,074,250 | -124480 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 29,308,820 | 234570 |
15 : 12 | 29,385,440 | 76620 |
15 : 22 | 29,371,950 | -13490 |
15 : 32 | 29,353,960 | -17990 |
15 : 42 | 29,354,140 | 180 |
15 : 52 | 29,299,700 | -54440 |
16 : 02 | 29,251,750 | -47950 |
16 : 12 | 29,254,580 | 2830 |
16 : 22 | 29,157,850 | -96730 |
16 : 32 | 29,229,110 | 71260 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 29,336,250 | 107140 |
16 : 52 | 29,299,700 | -36550 |
17 : 02 | 29,266,990 | -32710 |
17 : 12 | 29,280,670 | 13680 |
17 : 22 | 29,281,340 | 670 |
17 : 32 | 29,294,690 | 13350 |
17 : 42 | 29,350,430 | 55740 |
17 : 52 | 29,399,670 | 49240 |
18 : 02 | 29,392,160 | -7510 |
18 : 12 | 29,445,730 | 53570 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 29,392,660 | -53070 |
18 : 32 | 29,404,170 | 11510 |
18 : 42 | 29,392,320 | -11850 |
18 : 52 | 29,328,570 | -63750 |
19 : 02 | 29,380,640 | 52070 |
19 : 12 | 29,312,680 | -67960 |
19 : 22 | 29,319,010 | 6330 |
19 : 32 | 29,338,320 | 19310 |
19 : 42 | 29,305,430 | -32890 |
19 : 52 | 29,278,340 | -27090 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 29,267,370 | -10970 |
20 : 12 | 29,232,100 | -35270 |
20 : 22 | 29,254,740 | 22640 |
20 : 32 | 29,335,480 | 80740 |
20 : 42 | 29,389,170 | 53690 |
20 : 52 | 29,329,970 | -59200 |
21 : 02 | 29,399,510 | 69540 |
21 : 12 | 29,384,840 | -14670 |
21 : 22 | 29,330,140 | -54700 |
21 : 32 | 29,250,690 | -79450 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 29,300,670 | 49980 |
21 : 52 | 29,247,360 | -53310 |
22 : 02 | 29,251,520 | 4160 |
22 : 12 | 29,287,550 | 36030 |
22 : 22 | 29,299,840 | 12290 |
22 : 32 | 29,307,480 | 7640 |
22 : 42 | 29,289,380 | -18100 |
22 : 52 | 29,276,260 | -13120 |
23 : 02 | 29,253,930 | -22330 |
23 : 12 | 29,223,750 | -30180 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 29,395,690 | 171940 |
No records for the chosen day. |