Choose date

Bitcoin Cash
Close
29,395,690 -0.14%
23 : 22
High
30,048,400
08 : 02
Low
29,074,250
14 : 52
Open
29,336,800
00 : 02
TimeRate (Toman)Change
00 : 02 29,336,800
00 : 12 29,330,240 -6560
00 : 22 29,369,280 39040
00 : 32 29,358,510 -10770
00 : 42 29,363,720 5210
00 : 52 29,264,620 -99100
01 : 02 29,240,220 -24400
01 : 12 29,216,050 -24170
01 : 22 29,193,880 -22170
01 : 32 29,226,800 32920
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 29,231,140 4340
01 : 52 29,220,710 -10430
02 : 02 29,202,370 -18340
02 : 12 29,260,250 57880
02 : 22 29,261,760 1510
02 : 32 29,228,480 -33280
02 : 42 29,321,380 92900
02 : 52 29,303,570 -17810
03 : 02 29,237,220 -66350
03 : 12 29,231,340 -5880
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 29,227,310 -4030
03 : 32 29,279,430 52120
03 : 42 29,269,840 -9590
03 : 52 29,501,340 231500
04 : 02 29,506,550 5210
04 : 12 29,537,150 30600
04 : 22 29,498,650 -38500
04 : 32 29,461,160 -37490
04 : 42 29,521,850 60690
04 : 52 29,522,190 340
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 29,634,830 112640
05 : 12 29,575,820 -59010
05 : 22 29,559,340 -16480
05 : 32 29,551,440 -7900
05 : 42 29,559,010 7570
05 : 52 29,471,590 -87420
06 : 02 29,554,970 83380
06 : 12 29,526,730 -28240
06 : 22 29,564,720 37990
06 : 32 29,536,820 -27900
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 29,584,060 47240
06 : 52 29,549,930 -34130
07 : 02 29,591,790 41860
07 : 12 29,667,610 75820
07 : 22 29,779,920 112310
07 : 32 29,869,860 89940
07 : 42 29,863,810 -6050
07 : 52 30,004,360 140550
08 : 02 30,048,400 44040
08 : 12 29,878,390 -170010
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 29,931,390 53000
08 : 32 29,863,640 -67750
08 : 42 29,805,130 -58510
08 : 52 29,835,060 29930
09 : 02 29,835,560 500
09 : 12 29,767,980 -67580
09 : 22 29,705,610 -62370
09 : 32 29,677,360 -28250
09 : 42 29,693,840 16480
09 : 52 29,741,750 47910
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 29,731,320 -10430
10 : 12 29,667,030 -64290
10 : 22 29,714,870 47840
10 : 32 29,701,310 -13560
10 : 42 29,712,380 11070
10 : 52 29,676,990 -35390
11 : 02 29,655,530 -21460
11 : 12 29,646,030 -9500
11 : 22 29,684,710 38680
11 : 32 29,633,320 -51390
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 29,628,480 -4840
11 : 52 29,672,670 44190
12 : 02 29,648,930 -23740
12 : 12 29,641,750 -7180
12 : 22 29,606,810 -34940
12 : 32 29,618,840 12030
12 : 42 29,566,190 -52650
12 : 52 29,515,290 -50900
13 : 02 29,500,630 -14660
13 : 12 29,412,070 -88560
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 29,310,640 -101430
13 : 32 29,269,680 -40960
13 : 42 29,290,240 20560
13 : 52 29,289,200 -1040
14 : 02 29,272,630 -16570
14 : 12 29,256,230 -16400
14 : 22 29,202,060 -54170
14 : 32 29,218,620 16560
14 : 42 29,198,730 -19890
14 : 52 29,074,250 -124480
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 29,308,820 234570
15 : 12 29,385,440 76620
15 : 22 29,371,950 -13490
15 : 32 29,353,960 -17990
15 : 42 29,354,140 180
15 : 52 29,299,700 -54440
16 : 02 29,251,750 -47950
16 : 12 29,254,580 2830
16 : 22 29,157,850 -96730
16 : 32 29,229,110 71260
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 29,336,250 107140
16 : 52 29,299,700 -36550
17 : 02 29,266,990 -32710
17 : 12 29,280,670 13680
17 : 22 29,281,340 670
17 : 32 29,294,690 13350
17 : 42 29,350,430 55740
17 : 52 29,399,670 49240
18 : 02 29,392,160 -7510
18 : 12 29,445,730 53570
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 29,392,660 -53070
18 : 32 29,404,170 11510
18 : 42 29,392,320 -11850
18 : 52 29,328,570 -63750
19 : 02 29,380,640 52070
19 : 12 29,312,680 -67960
19 : 22 29,319,010 6330
19 : 32 29,338,320 19310
19 : 42 29,305,430 -32890
19 : 52 29,278,340 -27090
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 29,267,370 -10970
20 : 12 29,232,100 -35270
20 : 22 29,254,740 22640
20 : 32 29,335,480 80740
20 : 42 29,389,170 53690
20 : 52 29,329,970 -59200
21 : 02 29,399,510 69540
21 : 12 29,384,840 -14670
21 : 22 29,330,140 -54700
21 : 32 29,250,690 -79450
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 29,300,670 49980
21 : 52 29,247,360 -53310
22 : 02 29,251,520 4160
22 : 12 29,287,550 36030
22 : 22 29,299,840 12290
22 : 32 29,307,480 7640
22 : 42 29,289,380 -18100
22 : 52 29,276,260 -13120
23 : 02 29,253,930 -22330
23 : 12 29,223,750 -30180
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 29,395,690 171940
 
 
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Bitcoin Cash