Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 402,900 | |
00 : 12 | 402,250 | -650 |
00 : 22 | 402,260 | 10 |
00 : 32 | 401,120 | -1140 |
00 : 42 | 400,640 | -480 |
00 : 52 | 400,800 | 160 |
01 : 02 | 400,800 | 0 |
01 : 12 | 400,470 | -330 |
01 : 22 | 399,500 | -970 |
01 : 32 | 399,340 | -160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 399,820 | 480 |
01 : 52 | 400,330 | 510 |
02 : 02 | 399,190 | -1140 |
02 : 12 | 400,540 | 1350 |
02 : 22 | 400,820 | 280 |
02 : 32 | 401,140 | 320 |
02 : 42 | 399,990 | -1150 |
02 : 52 | 399,180 | -810 |
03 : 02 | 397,720 | -1460 |
03 : 12 | 398,860 | 1140 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 399,670 | 810 |
03 : 32 | 399,020 | -650 |
03 : 42 | 397,720 | -1300 |
03 : 52 | 397,070 | -650 |
04 : 02 | 397,720 | 650 |
04 : 12 | 397,560 | -160 |
04 : 22 | 397,720 | 160 |
04 : 32 | 397,720 | 0 |
04 : 42 | 399,020 | 1300 |
04 : 52 | 399,020 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 400,650 | 1630 |
05 : 12 | 397,880 | -2770 |
05 : 22 | 396,420 | -1460 |
05 : 32 | 396,580 | 160 |
05 : 42 | 399,020 | 2440 |
05 : 52 | 399,830 | 810 |
06 : 02 | 399,180 | -650 |
06 : 12 | 399,020 | -160 |
06 : 22 | 399,510 | 490 |
06 : 32 | 400,160 | 650 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 400,650 | 490 |
06 : 52 | 400,480 | -170 |
07 : 02 | 400,970 | 490 |
07 : 12 | 400,480 | -490 |
07 : 22 | 400,650 | 170 |
07 : 32 | 400,810 | 160 |
07 : 42 | 401,460 | 650 |
07 : 52 | 400,810 | -650 |
08 : 02 | 401,460 | 650 |
08 : 12 | 400,810 | -650 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 400,970 | 160 |
08 : 32 | 401,300 | 330 |
08 : 42 | 400,650 | -650 |
08 : 52 | 400,000 | -650 |
09 : 02 | 400,320 | 320 |
09 : 12 | 400,650 | 330 |
09 : 22 | 400,650 | 0 |
09 : 32 | 400,650 | 0 |
09 : 42 | 400,320 | -330 |
09 : 52 | 399,510 | -810 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 399,350 | -160 |
10 : 12 | 399,670 | 320 |
10 : 22 | 397,860 | -1810 |
10 : 32 | 398,340 | 480 |
10 : 42 | 398,670 | 330 |
10 : 52 | 398,500 | -170 |
11 : 02 | 398,340 | -160 |
11 : 12 | 398,010 | -330 |
11 : 22 | 397,670 | -340 |
11 : 32 | 398,480 | 810 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 398,460 | -20 |
11 : 52 | 397,810 | -650 |
12 : 02 | 399,450 | 1640 |
12 : 12 | 399,830 | 380 |
12 : 22 | 400,260 | 430 |
12 : 32 | 399,780 | -480 |
12 : 42 | 400,100 | 320 |
12 : 52 | 398,970 | -1130 |
13 : 02 | 398,480 | -490 |
13 : 12 | 398,000 | -480 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 398,000 | 0 |
13 : 32 | 399,130 | 1130 |
13 : 42 | 397,350 | -1780 |
13 : 52 | 397,510 | 160 |
14 : 02 | 397,510 | 0 |
14 : 12 | 397,880 | 370 |
14 : 22 | 402,080 | 4200 |
14 : 32 | 402,530 | 450 |
14 : 42 | 400,950 | -1580 |
14 : 52 | 402,370 | 1420 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 402,530 | 160 |
15 : 12 | 402,690 | 160 |
15 : 22 | 402,530 | -160 |
15 : 32 | 401,720 | -810 |
15 : 42 | 401,070 | -650 |
15 : 52 | 399,780 | -1290 |
16 : 02 | 398,640 | -1140 |
16 : 12 | 397,350 | -1290 |
16 : 22 | 398,320 | 970 |
16 : 32 | 398,000 | -320 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 398,970 | 970 |
16 : 52 | 399,130 | 160 |
17 : 02 | 401,630 | 2500 |
17 : 12 | 407,380 | 5750 |
17 : 22 | 409,000 | 1620 |
17 : 32 | 407,300 | -1700 |
17 : 42 | 406,820 | -480 |
17 : 52 | 408,110 | 1290 |
18 : 02 | 409,410 | 1300 |
No records for the chosen day. |