Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 1,913,390 | |
00 : 12 | 1,908,850 | -4540 |
00 : 22 | 1,909,800 | 950 |
00 : 32 | 1,905,580 | -4220 |
00 : 42 | 1,901,030 | -4550 |
00 : 52 | 1,902,170 | 1140 |
01 : 02 | 1,899,570 | -2600 |
01 : 12 | 1,901,680 | 2110 |
01 : 22 | 1,900,380 | -1300 |
01 : 32 | 1,898,760 | -1620 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 1,896,810 | -1950 |
01 : 52 | 1,896,900 | 90 |
02 : 02 | 1,892,180 | -4720 |
02 : 12 | 1,896,120 | 3940 |
02 : 22 | 1,899,180 | 3060 |
02 : 32 | 1,898,530 | -650 |
02 : 42 | 1,894,370 | -4160 |
02 : 52 | 1,894,170 | -200 |
03 : 02 | 1,885,070 | -9100 |
03 : 12 | 1,887,350 | 2280 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 1,889,300 | 1950 |
03 : 32 | 1,887,830 | -1470 |
03 : 42 | 1,882,630 | -5200 |
03 : 52 | 1,881,660 | -970 |
04 : 02 | 1,884,740 | 3080 |
04 : 12 | 1,883,770 | -970 |
04 : 22 | 1,884,740 | 970 |
04 : 32 | 1,885,400 | 660 |
04 : 42 | 1,890,270 | 4870 |
04 : 52 | 1,889,780 | -490 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 1,896,940 | 7160 |
05 : 12 | 1,885,560 | -11380 |
05 : 22 | 1,875,970 | -9590 |
05 : 32 | 1,874,990 | -980 |
05 : 42 | 1,884,090 | 9100 |
05 : 52 | 1,890,430 | 6340 |
06 : 02 | 1,892,220 | 1790 |
06 : 12 | 1,891,570 | -650 |
06 : 22 | 1,896,940 | 5370 |
06 : 32 | 1,896,450 | -490 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 1,899,700 | 3250 |
06 : 52 | 1,897,750 | -1950 |
07 : 02 | 1,900,670 | 2920 |
07 : 12 | 1,900,670 | 0 |
07 : 22 | 1,903,110 | 2440 |
07 : 32 | 1,905,060 | 1950 |
07 : 42 | 1,911,730 | 6670 |
07 : 52 | 1,914,810 | 3080 |
08 : 02 | 1,920,660 | 5850 |
08 : 12 | 1,930,250 | 9590 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 1,931,070 | 820 |
08 : 32 | 1,929,770 | -1300 |
08 : 42 | 1,924,570 | -5200 |
08 : 52 | 1,917,740 | -6830 |
09 : 02 | 1,919,040 | 1300 |
09 : 12 | 1,919,850 | 810 |
09 : 22 | 1,918,230 | -1620 |
09 : 32 | 1,916,760 | -1470 |
09 : 42 | 1,917,410 | 650 |
09 : 52 | 1,915,790 | -1620 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 1,917,090 | 1300 |
10 : 12 | 1,919,360 | 2270 |
10 : 22 | 1,915,840 | -3520 |
10 : 32 | 1,918,920 | 3080 |
10 : 42 | 1,921,190 | 2270 |
10 : 52 | 1,924,430 | 3240 |
11 : 02 | 1,923,460 | -970 |
11 : 12 | 1,920,540 | -2920 |
11 : 22 | 1,923,460 | 2920 |
11 : 32 | 1,932,360 | 8900 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 1,933,470 | 1110 |
11 : 52 | 1,927,170 | -6300 |
12 : 02 | 1,933,010 | 5840 |
12 : 12 | 1,937,620 | 4610 |
12 : 22 | 1,941,750 | 4130 |
12 : 32 | 1,941,260 | -490 |
12 : 42 | 1,942,720 | 1460 |
12 : 52 | 1,933,170 | -9550 |
13 : 02 | 1,931,880 | -1290 |
13 : 12 | 1,930,740 | -1140 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 1,931,880 | 1140 |
13 : 32 | 1,936,730 | 4850 |
13 : 42 | 1,926,370 | -10360 |
13 : 52 | 1,928,150 | 1780 |
14 : 02 | 1,931,550 | 3400 |
14 : 12 | 1,934,210 | 2660 |
14 : 22 | 1,952,610 | 18400 |
14 : 32 | 1,956,150 | 3540 |
14 : 42 | 1,950,520 | -5630 |
14 : 52 | 1,963,280 | 12760 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 1,971,690 | 8410 |
15 : 12 | 1,964,410 | -7280 |
15 : 22 | 1,961,820 | -2590 |
15 : 32 | 1,958,740 | -3080 |
15 : 42 | 1,954,700 | -4040 |
15 : 52 | 1,950,650 | -4050 |
16 : 02 | 1,945,310 | -5340 |
16 : 12 | 1,940,290 | -5020 |
16 : 22 | 1,944,500 | 4210 |
16 : 32 | 1,944,820 | 320 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 1,953,400 | 8580 |
16 : 52 | 1,953,240 | -160 |
17 : 02 | 1,966,800 | 13560 |
17 : 12 | 1,996,780 | 29980 |
17 : 22 | 2,007,460 | 10680 |
17 : 32 | 1,999,250 | -8210 |
17 : 42 | 2,000,220 | 970 |
No records for the chosen day. |