Choose date

Avalanche
Close
2,000,220 4.716%
17 : 42
High
2,007,460
17 : 22
Low
1,874,990
05 : 32
Open
1,913,390
00 : 02
TimeRate (Toman)Change
00 : 02 1,913,390
00 : 12 1,908,850 -4540
00 : 22 1,909,800 950
00 : 32 1,905,580 -4220
00 : 42 1,901,030 -4550
00 : 52 1,902,170 1140
01 : 02 1,899,570 -2600
01 : 12 1,901,680 2110
01 : 22 1,900,380 -1300
01 : 32 1,898,760 -1620
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 1,896,810 -1950
01 : 52 1,896,900 90
02 : 02 1,892,180 -4720
02 : 12 1,896,120 3940
02 : 22 1,899,180 3060
02 : 32 1,898,530 -650
02 : 42 1,894,370 -4160
02 : 52 1,894,170 -200
03 : 02 1,885,070 -9100
03 : 12 1,887,350 2280
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 1,889,300 1950
03 : 32 1,887,830 -1470
03 : 42 1,882,630 -5200
03 : 52 1,881,660 -970
04 : 02 1,884,740 3080
04 : 12 1,883,770 -970
04 : 22 1,884,740 970
04 : 32 1,885,400 660
04 : 42 1,890,270 4870
04 : 52 1,889,780 -490
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 1,896,940 7160
05 : 12 1,885,560 -11380
05 : 22 1,875,970 -9590
05 : 32 1,874,990 -980
05 : 42 1,884,090 9100
05 : 52 1,890,430 6340
06 : 02 1,892,220 1790
06 : 12 1,891,570 -650
06 : 22 1,896,940 5370
06 : 32 1,896,450 -490
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 1,899,700 3250
06 : 52 1,897,750 -1950
07 : 02 1,900,670 2920
07 : 12 1,900,670 0
07 : 22 1,903,110 2440
07 : 32 1,905,060 1950
07 : 42 1,911,730 6670
07 : 52 1,914,810 3080
08 : 02 1,920,660 5850
08 : 12 1,930,250 9590
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 1,931,070 820
08 : 32 1,929,770 -1300
08 : 42 1,924,570 -5200
08 : 52 1,917,740 -6830
09 : 02 1,919,040 1300
09 : 12 1,919,850 810
09 : 22 1,918,230 -1620
09 : 32 1,916,760 -1470
09 : 42 1,917,410 650
09 : 52 1,915,790 -1620
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 1,917,090 1300
10 : 12 1,919,360 2270
10 : 22 1,915,840 -3520
10 : 32 1,918,920 3080
10 : 42 1,921,190 2270
10 : 52 1,924,430 3240
11 : 02 1,923,460 -970
11 : 12 1,920,540 -2920
11 : 22 1,923,460 2920
11 : 32 1,932,360 8900
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 1,933,470 1110
11 : 52 1,927,170 -6300
12 : 02 1,933,010 5840
12 : 12 1,937,620 4610
12 : 22 1,941,750 4130
12 : 32 1,941,260 -490
12 : 42 1,942,720 1460
12 : 52 1,933,170 -9550
13 : 02 1,931,880 -1290
13 : 12 1,930,740 -1140
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 1,931,880 1140
13 : 32 1,936,730 4850
13 : 42 1,926,370 -10360
13 : 52 1,928,150 1780
14 : 02 1,931,550 3400
14 : 12 1,934,210 2660
14 : 22 1,952,610 18400
14 : 32 1,956,150 3540
14 : 42 1,950,520 -5630
14 : 52 1,963,280 12760
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 1,971,690 8410
15 : 12 1,964,410 -7280
15 : 22 1,961,820 -2590
15 : 32 1,958,740 -3080
15 : 42 1,954,700 -4040
15 : 52 1,950,650 -4050
16 : 02 1,945,310 -5340
16 : 12 1,940,290 -5020
16 : 22 1,944,500 4210
16 : 32 1,944,820 320
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 1,953,400 8580
16 : 52 1,953,240 -160
17 : 02 1,966,800 13560
17 : 12 1,996,780 29980
17 : 22 2,007,460 10680
17 : 32 1,999,250 -8210
17 : 42 2,000,220 970
 
 
 
No records for the chosen day.

Chart and Analysis Avalanche