Choose date

Cardano
Close
26,710 0.338%
07 : 12
High
26,710
07 : 12
Low
25,410
11 : 22
Open
25,800
00 : 02
TimeRate (Toman)Change
00 : 02 25,800
00 : 12 25,800 0
00 : 22 25,660 -140
00 : 32 25,660 0
00 : 42 25,660 0
00 : 52 25,660 0
01 : 02 25,660 0
01 : 12 25,660 0
01 : 22 25,660 0
01 : 32 25,660 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 25,660 0
01 : 52 25,700 40
02 : 02 25,540 -160
02 : 12 25,630 90
02 : 22 25,700 70
02 : 32 25,700 0
02 : 42 25,500 -200
02 : 52 25,520 20
03 : 02 25,520 0
03 : 12 25,520 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 25,520 0
03 : 32 25,520 0
03 : 42 25,520 0
03 : 52 25,520 0
04 : 02 25,520 0
04 : 12 25,520 0
04 : 22 25,520 0
04 : 32 25,520 0
04 : 42 25,520 0
04 : 52 25,680 160
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 25,680 0
05 : 12 25,520 -160
05 : 22 25,520 0
05 : 32 25,520 0
05 : 42 25,520 0
05 : 52 25,680 160
06 : 02 25,680 0
06 : 12 25,680 0
06 : 22 25,680 0
06 : 32 25,680 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 25,680 0
06 : 52 25,680 0
07 : 02 25,680 0
07 : 12 25,680 0
07 : 22 25,680 0
07 : 32 25,680 0
07 : 42 25,680 0
07 : 52 25,680 0
08 : 02 25,680 0
08 : 12 25,680 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 25,680 0
08 : 32 25,680 0
08 : 42 25,680 0
08 : 52 25,680 0
09 : 02 25,680 0
09 : 12 25,680 0
09 : 22 25,680 0
09 : 32 25,520 -160
09 : 42 25,520 0
09 : 52 25,520 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 25,520 0
10 : 12 25,520 0
10 : 22 25,450 -70
10 : 32 25,450 0
10 : 42 25,450 0
10 : 52 25,450 0
11 : 02 25,450 0
11 : 12 25,430 -20
11 : 22 25,410 -20
11 : 32 25,410 0
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 25,530 120
11 : 52 25,530 0
12 : 02 25,570 40
12 : 12 25,520 -50
12 : 22 25,570 50
12 : 32 25,570 0
12 : 42 25,730 160
12 : 52 25,570 -160
13 : 02 25,730 160
13 : 12 25,570 -160
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 25,730 160
13 : 32 25,730 0
13 : 42 25,570 -160
13 : 52 25,570 0
14 : 02 25,570 0
14 : 12 25,660 90
14 : 22 25,830 170
14 : 32 25,900 70
14 : 42 25,660 -240
14 : 52 25,730 70
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 25,900 170
15 : 12 25,900 0
15 : 22 25,730 -170
15 : 32 25,730 0
15 : 42 25,730 0
15 : 52 25,730 0
16 : 02 25,570 -160
16 : 12 25,570 0
16 : 22 25,570 0
16 : 32 25,570 0
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 25,570 0
16 : 52 25,730 160
17 : 02 25,600 -130
17 : 12 26,060 460
17 : 22 26,220 160
17 : 32 26,130 -90
17 : 42 26,130 0
17 : 52 26,130 0
18 : 02 26,380 250
18 : 12 26,450 70
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 26,290 -160
18 : 32 26,290 0
18 : 42 26,290 0
18 : 52 26,240 -50
19 : 02 26,320 80
19 : 12 26,320 0
19 : 22 26,320 0
19 : 32 26,320 0
19 : 42 26,320 0
19 : 52 26,480 160
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 26,480 0
20 : 12 26,450 -30
20 : 22 26,450 0
20 : 32 26,450 0
20 : 42 26,450 0
20 : 52 26,620 170
21 : 02 26,450 -170
21 : 12 26,450 0
21 : 22 26,450 0
21 : 32 26,450 0
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 26,450 0
21 : 52 26,450 0
22 : 02 26,450 0
22 : 12 26,380 -70
22 : 22 26,450 70
22 : 32 26,450 0
22 : 42 26,450 0
22 : 52 26,380 -70
23 : 02 26,540 160
23 : 12 26,540 0
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 26,450 -90
23 : 32 26,540 90
23 : 42 26,620 80
23 : 52 26,620 0
07 : 12 26,710 90
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Cardano