Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 4,858,760 | |
00 : 12 | 4,842,860 | -15900 |
00 : 22 | 4,845,790 | 2930 |
00 : 32 | 4,840,920 | -4870 |
00 : 42 | 4,831,500 | -9420 |
00 : 52 | 4,834,750 | 3250 |
01 : 02 | 4,833,770 | -980 |
01 : 12 | 4,831,170 | -2600 |
01 : 22 | 4,822,240 | -8930 |
01 : 32 | 4,818,990 | -3250 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 4,818,020 | -970 |
01 : 52 | 4,824,480 | 6460 |
02 : 02 | 4,814,060 | -10420 |
02 : 12 | 4,819,960 | 5900 |
02 : 22 | 4,830,170 | 10210 |
02 : 32 | 4,827,890 | -2280 |
02 : 42 | 4,819,970 | -7920 |
02 : 52 | 4,815,560 | -4410 |
03 : 02 | 4,801,740 | -13820 |
03 : 12 | 4,808,900 | 7160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 4,820,110 | 11210 |
03 : 32 | 4,810,850 | -9260 |
03 : 42 | 4,799,630 | -11220 |
03 : 52 | 4,793,780 | -5850 |
04 : 02 | 4,793,290 | -490 |
04 : 12 | 4,790,530 | -2760 |
04 : 22 | 4,798,980 | 8450 |
04 : 32 | 4,798,330 | -650 |
04 : 42 | 4,812,310 | 13980 |
04 : 52 | 4,814,100 | 1790 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 4,825,960 | 11860 |
05 : 12 | 4,798,820 | -27140 |
05 : 22 | 4,781,910 | -16910 |
05 : 32 | 4,781,100 | -810 |
05 : 42 | 4,801,740 | 20640 |
05 : 52 | 4,818,650 | 16910 |
06 : 02 | 4,822,060 | 3410 |
06 : 12 | 4,822,870 | 810 |
06 : 22 | 4,827,260 | 4390 |
06 : 32 | 4,822,390 | -4870 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 4,831,160 | 8770 |
06 : 52 | 4,831,160 | 0 |
07 : 02 | 4,833,110 | 1950 |
07 : 12 | 4,836,690 | 3580 |
07 : 22 | 4,835,060 | -1630 |
07 : 32 | 4,838,640 | 3580 |
07 : 42 | 4,852,940 | 14300 |
07 : 52 | 4,844,980 | -7960 |
08 : 02 | 4,853,270 | 8290 |
08 : 12 | 4,848,390 | -4880 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 4,845,140 | -3250 |
08 : 32 | 4,850,500 | 5360 |
08 : 42 | 4,846,120 | -4380 |
08 : 52 | 4,838,800 | -7320 |
09 : 02 | 4,844,170 | 5370 |
09 : 12 | 4,841,730 | -2440 |
09 : 22 | 4,840,100 | -1630 |
09 : 32 | 4,840,910 | 810 |
09 : 42 | 4,837,990 | -2920 |
09 : 52 | 4,836,690 | -1300 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 4,842,050 | 5360 |
10 : 12 | 4,839,780 | -2270 |
10 : 22 | 4,826,310 | -13470 |
10 : 32 | 4,831,170 | 4860 |
10 : 42 | 4,832,790 | 1620 |
10 : 52 | 4,832,310 | -480 |
11 : 02 | 4,828,900 | -3410 |
11 : 12 | 4,827,110 | -1790 |
11 : 22 | 4,825,320 | -1790 |
11 : 32 | 4,839,080 | 13760 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 4,837,390 | -1690 |
11 : 52 | 4,829,960 | -7430 |
12 : 02 | 4,844,900 | 14940 |
12 : 12 | 4,846,470 | 1570 |
12 : 22 | 4,849,270 | 2800 |
12 : 32 | 4,851,540 | 2270 |
12 : 42 | 4,854,940 | 3400 |
12 : 52 | 4,831,960 | -22980 |
13 : 02 | 4,827,420 | -4540 |
13 : 12 | 4,821,760 | -5660 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 4,824,830 | 3070 |
13 : 32 | 4,828,560 | 3730 |
13 : 42 | 4,804,600 | -23960 |
13 : 52 | 4,807,350 | 2750 |
14 : 02 | 4,797,970 | -9380 |
14 : 12 | 4,802,850 | 4880 |
14 : 22 | 4,855,300 | 52450 |
14 : 32 | 4,854,290 | -1010 |
14 : 42 | 4,842,880 | -11410 |
No records for the chosen day. |