Choose date

PayPal Euro
Close
65,730 0.244%
07 : 42
High
66,520
08 : 32
Low
64,280
13 : 42
Open
65,410
00 : 02
پرداخت فوری با پی پال | بدون کارمزد
TimeRate (Toman)Change
00 : 02 65,410
00 : 12 65,420 10
00 : 22 65,410 -10
00 : 32 65,430 20
00 : 42 65,420 -10
00 : 52 65,410 -10
01 : 02 65,410 0
01 : 12 65,410 0
01 : 22 65,410 0
01 : 32 65,430 20
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 65,430 0
01 : 52 65,430 0
02 : 02 65,420 -10
02 : 12 65,420 0
02 : 22 65,420 0
02 : 32 65,440 20
02 : 42 65,440 0
02 : 52 65,440 0
03 : 02 65,440 0
03 : 12 65,440 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 65,440 0
03 : 32 65,460 20
03 : 42 65,460 0
03 : 52 65,460 0
04 : 02 65,440 -20
04 : 12 65,440 0
04 : 22 65,440 0
04 : 32 65,450 10
04 : 42 65,450 0
04 : 52 65,450 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 65,450 0
05 : 12 65,450 0
05 : 22 65,450 0
05 : 32 65,460 10
05 : 42 65,440 -20
05 : 52 65,440 0
06 : 02 65,440 0
06 : 12 65,440 0
06 : 22 65,440 0
06 : 32 65,460 20
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 65,460 0
06 : 52 65,450 -10
07 : 02 65,450 0
07 : 12 65,450 0
07 : 22 65,440 -10
07 : 32 65,450 10
07 : 42 65,450 0
07 : 52 65,450 0
08 : 02 66,510 1060
08 : 12 66,510 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 66,510 0
08 : 32 66,520 10
08 : 42 66,520 0
08 : 52 66,520 0
09 : 02 66,500 -20
09 : 12 66,500 0
09 : 22 66,500 0
09 : 32 66,520 20
09 : 42 66,520 0
09 : 52 66,510 -10
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 66,510 0
10 : 12 66,510 0
10 : 22 66,510 0
10 : 32 66,520 10
10 : 42 66,500 -20
10 : 52 66,500 0
11 : 02 66,500 0
11 : 12 65,520 -980
11 : 22 65,520 0
11 : 32 65,530 10
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 65,530 0
11 : 52 65,530 0
12 : 02 65,530 0
12 : 12 65,530 0
12 : 22 65,530 0
12 : 32 65,070 -460
12 : 42 64,990 -80
12 : 52 64,990 0
13 : 02 64,870 -120
13 : 12 64,590 -280
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 64,670 80
13 : 32 64,680 10
13 : 42 64,280 -400
13 : 52 64,280 0
14 : 02 64,280 0
14 : 12 64,280 0
14 : 22 64,280 0
14 : 32 64,290 10
14 : 42 64,290 0
14 : 52 64,680 390
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 64,600 -80
15 : 12 64,600 0
15 : 22 64,600 0
15 : 32 64,610 10
15 : 42 64,890 280
15 : 52 64,890 0
16 : 02 64,890 0
16 : 12 64,890 0
16 : 22 64,860 -30
16 : 32 64,870 10
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 64,870 0
16 : 52 64,870 0
17 : 02 64,870 0
17 : 12 64,870 0
17 : 22 64,870 0
17 : 32 64,880 10
17 : 42 64,880 0
17 : 52 64,880 0
18 : 02 64,850 -30
18 : 12 64,850 0
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 64,850 0
18 : 32 64,860 10
18 : 42 64,860 0
18 : 52 64,860 0
19 : 02 65,650 790
19 : 12 65,650 0
19 : 22 65,650 0
19 : 32 65,660 10
19 : 42 65,630 -30
19 : 52 65,630 0
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 65,630 0
20 : 12 65,630 0
20 : 22 65,630 0
20 : 32 65,650 20
20 : 42 65,650 0
20 : 52 65,650 0
21 : 02 65,650 0
21 : 12 65,650 0
21 : 22 65,620 -30
21 : 32 65,640 20
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 65,640 0
21 : 52 65,640 0
22 : 02 65,640 0
22 : 12 65,640 0
22 : 22 65,640 0
22 : 32 65,650 10
22 : 42 65,650 0
22 : 52 65,650 0
23 : 02 65,630 -20
23 : 12 65,630 0
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 65,630 0
23 : 32 65,590 -40
23 : 42 65,570 -20
23 : 52 65,570 0
07 : 42 65,730 160
 
 
 
 
 
No records for the chosen day.

Chart and Analysis PayPal Euro