Choose date
Uni swap
Close
739,430
12.584%
13 : 02
High
747,960
12 : 02
Low
656,200
00 : 02
Open
656,200
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 656,200 | |
| 00 : 12 | 657,540 | 1340 |
| 00 : 22 | 659,900 | 2360 |
| 00 : 32 | 661,830 | 1930 |
| 00 : 42 | 663,170 | 1340 |
| 00 : 52 | 664,210 | 1040 |
| 01 : 02 | 663,370 | -840 |
| 01 : 12 | 665,670 | 2300 |
| 01 : 22 | 670,100 | 4430 |
| 01 : 32 | 672,980 | 2880 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 672,890 | -90 |
| 01 : 52 | 670,210 | -2680 |
| 02 : 02 | 669,340 | -870 |
| 02 : 12 | 669,640 | 300 |
| 02 : 22 | 667,630 | -2010 |
| 02 : 32 | 668,010 | 380 |
| 02 : 42 | 669,550 | 1540 |
| 02 : 52 | 672,230 | 2680 |
| 03 : 02 | 675,300 | 3070 |
| 03 : 12 | 680,100 | 4800 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 687,390 | 7290 |
| 03 : 32 | 697,370 | 9980 |
| 03 : 42 | 688,330 | -9040 |
| 03 : 52 | 690,330 | 2000 |
| 04 : 04 | 692,410 | 2080 |
| 04 : 15 | 693,940 | 1530 |
| 04 : 22 | 698,530 | 4590 |
| 04 : 32 | 698,110 | -420 |
| 04 : 42 | 707,650 | 9540 |
| 04 : 52 | 704,600 | -3050 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 702,310 | -2290 |
| 05 : 12 | 702,500 | 190 |
| 05 : 22 | 705,170 | 2670 |
| 05 : 32 | 708,420 | 3250 |
| 05 : 42 | 713,190 | 4770 |
| 05 : 52 | 717,430 | 4240 |
| 06 : 02 | 720,310 | 2880 |
| 06 : 12 | 723,940 | 3630 |
| 06 : 22 | 714,840 | -9100 |
| 06 : 32 | 710,460 | -4380 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 709,510 | -950 |
| 06 : 52 | 709,130 | -380 |
| 07 : 02 | 711,790 | 2660 |
| 07 : 12 | 708,740 | -3050 |
| 07 : 22 | 710,840 | 2100 |
| 07 : 32 | 710,840 | 0 |
| 07 : 42 | 712,560 | 1720 |
| 07 : 52 | 709,700 | -2860 |
| 08 : 02 | 703,160 | -6540 |
| 08 : 12 | 706,610 | 3450 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 701,640 | -4970 |
| 08 : 32 | 708,490 | 6850 |
| 08 : 42 | 711,760 | 3270 |
| 08 : 52 | 712,680 | 920 |
| 09 : 02 | 713,250 | 570 |
| 09 : 12 | 713,630 | 380 |
| 09 : 22 | 719,110 | 5480 |
| 09 : 32 | 722,750 | 3640 |
| 09 : 42 | 723,700 | 950 |
| 09 : 52 | 723,700 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 724,280 | 580 |
| 10 : 12 | 724,280 | 0 |
| 10 : 22 | 725,810 | 1530 |
| 10 : 32 | 725,620 | -190 |
| 10 : 42 | 728,300 | 2680 |
| 10 : 52 | 732,500 | 4200 |
| 11 : 02 | 735,570 | 3070 |
| 11 : 12 | 737,100 | 1530 |
| 11 : 22 | 735,410 | -1690 |
| 11 : 32 | 738,190 | 2780 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 738,960 | 770 |
| 11 : 52 | 743,170 | 4210 |
| 12 : 02 | 747,960 | 4790 |
| 12 : 12 | 742,980 | -4980 |
| 12 : 22 | 741,260 | -1720 |
| 12 : 32 | 743,750 | 2490 |
| 12 : 42 | 744,230 | 480 |
| 12 : 52 | 738,470 | -5760 |
| 13 : 02 | 739,430 | 960 |
| No records for the chosen day. | ||