Choose date
Monero
Close
11,390,070
0.619%
13 : 32
High
11,555,790
08 : 52
Low
11,212,160
06 : 12
Open
11,325,330
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 11,325,330 | |
| 00 : 12 | 11,318,440 | -6890 |
| 00 : 22 | 11,333,030 | 14590 |
| 00 : 32 | 11,337,170 | 4140 |
| 00 : 42 | 11,338,200 | 1030 |
| 00 : 52 | 11,316,950 | -21250 |
| 01 : 02 | 11,341,860 | 24910 |
| 01 : 12 | 11,333,440 | -8420 |
| 01 : 22 | 11,337,650 | 4210 |
| 01 : 32 | 11,359,120 | 21470 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 11,353,370 | -5750 |
| 01 : 52 | 11,362,990 | 9620 |
| 02 : 02 | 11,353,570 | -9420 |
| 02 : 12 | 11,367,020 | 13450 |
| 02 : 22 | 11,371,550 | 4530 |
| 02 : 32 | 11,358,910 | -12640 |
| 02 : 42 | 11,364,270 | 5360 |
| 02 : 52 | 11,352,240 | -12030 |
| 03 : 02 | 11,331,730 | -20510 |
| 03 : 12 | 11,338,430 | 6700 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 11,290,000 | -48430 |
| 03 : 32 | 11,285,400 | -4600 |
| 03 : 42 | 11,275,830 | -9570 |
| 03 : 52 | 11,290,570 | 14740 |
| 04 : 22 | 11,311,630 | 21060 |
| 04 : 32 | 11,338,620 | 26990 |
| 04 : 42 | 11,320,630 | -17990 |
| 04 : 52 | 11,294,030 | -26600 |
| 05 : 02 | 11,276,630 | -17400 |
| 05 : 12 | 11,292,770 | 16140 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 22 | 11,292,700 | -70 |
| 05 : 32 | 11,298,430 | 5730 |
| 05 : 42 | 11,288,750 | -9680 |
| 05 : 52 | 11,245,060 | -43690 |
| 06 : 02 | 11,221,910 | -23150 |
| 06 : 12 | 11,212,160 | -9750 |
| 06 : 22 | 11,232,370 | 20210 |
| 06 : 32 | 11,279,720 | 47350 |
| 06 : 42 | 11,287,600 | 7880 |
| 06 : 52 | 11,287,990 | 390 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 02 | 11,297,060 | 9070 |
| 07 : 12 | 11,378,650 | 81590 |
| 07 : 22 | 11,368,480 | -10170 |
| 07 : 32 | 11,373,670 | 5190 |
| 07 : 42 | 11,452,670 | 79000 |
| 07 : 52 | 11,429,580 | -23090 |
| 08 : 02 | 11,428,120 | -1460 |
| 08 : 12 | 11,442,470 | 14350 |
| 08 : 22 | 11,455,750 | 13280 |
| 08 : 32 | 11,486,150 | 30400 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 42 | 11,520,970 | 34820 |
| 08 : 52 | 11,555,790 | 34820 |
| 09 : 02 | 11,545,980 | -9810 |
| 09 : 12 | 11,529,210 | -16770 |
| 09 : 22 | 11,488,940 | -40270 |
| 09 : 32 | 11,451,320 | -37620 |
| 09 : 42 | 11,444,200 | -7120 |
| 09 : 52 | 11,445,310 | 1110 |
| 10 : 02 | 11,392,190 | -53120 |
| 10 : 12 | 11,359,460 | -32730 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 22 | 11,365,280 | 5820 |
| 10 : 32 | 11,372,570 | 7290 |
| 10 : 42 | 11,399,620 | 27050 |
| 10 : 52 | 11,368,450 | -31170 |
| 11 : 02 | 11,368,070 | -380 |
| 11 : 12 | 11,359,340 | -8730 |
| 11 : 22 | 11,335,170 | -24170 |
| 11 : 32 | 11,280,070 | -55100 |
| 11 : 42 | 11,277,390 | -2680 |
| 11 : 52 | 11,265,720 | -11670 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 02 | 11,274,360 | 8640 |
| 12 : 12 | 11,271,860 | -2500 |
| 12 : 22 | 11,305,320 | 33460 |
| 12 : 32 | 11,268,590 | -36730 |
| 12 : 42 | 11,314,310 | 45720 |
| 12 : 52 | 11,353,910 | 39600 |
| 13 : 02 | 11,356,650 | 2740 |
| 13 : 12 | 11,383,180 | 26530 |
| 13 : 22 | 11,435,110 | 51930 |
| 13 : 32 | 11,390,070 | -45040 |
| No records for the chosen day. | ||