Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 7,796,920 | |
00 : 12 | 7,782,310 | -14610 |
00 : 22 | 7,732,710 | -49600 |
00 : 32 | 7,747,790 | 15080 |
00 : 42 | 7,710,300 | -37490 |
00 : 52 | 7,681,600 | -28700 |
01 : 02 | 7,704,390 | 22790 |
01 : 12 | 7,720,510 | 16120 |
01 : 22 | 7,706,570 | -13940 |
01 : 32 | 7,703,930 | -2640 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 7,692,420 | -11510 |
01 : 52 | 7,687,910 | -4510 |
02 : 02 | 7,665,500 | -22410 |
02 : 12 | 7,690,730 | 25230 |
02 : 22 | 7,695,830 | 5100 |
02 : 32 | 7,731,890 | 36060 |
02 : 42 | 7,738,400 | 6510 |
02 : 52 | 7,770,340 | 31940 |
03 : 02 | 7,770,330 | -10 |
03 : 12 | 7,771,720 | 1390 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 7,764,590 | -7130 |
03 : 32 | 7,735,160 | -29430 |
03 : 42 | 7,684,840 | -50320 |
03 : 52 | 7,644,180 | -40660 |
04 : 02 | 7,635,480 | -8700 |
04 : 12 | 7,643,980 | 8500 |
04 : 22 | 7,651,150 | 7170 |
04 : 32 | 7,615,960 | -35190 |
04 : 42 | 7,625,930 | 9970 |
04 : 52 | 7,611,230 | -14700 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 04 | 7,617,520 | 6290 |
05 : 12 | 7,625,370 | 7850 |
05 : 22 | 7,607,550 | -17820 |
05 : 32 | 7,609,700 | 2150 |
05 : 42 | 7,601,240 | -8460 |
05 : 52 | 7,611,540 | 10300 |
06 : 02 | 7,607,850 | -3690 |
06 : 12 | 7,619,230 | 11380 |
06 : 22 | 7,632,600 | 13370 |
06 : 32 | 7,648,580 | 15980 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 7,640,280 | -8300 |
06 : 52 | 7,658,720 | 18440 |
07 : 02 | 7,668,400 | 9680 |
07 : 12 | 7,642,200 | -26200 |
07 : 22 | 7,640,360 | -1840 |
07 : 32 | 7,667,730 | 27370 |
07 : 42 | 7,692,160 | 24430 |
07 : 52 | 7,733,110 | 40950 |
08 : 02 | 7,744,220 | 11110 |
08 : 12 | 7,740,370 | -3850 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 7,743,500 | 3130 |
08 : 32 | 7,766,760 | 23260 |
08 : 42 | 7,777,260 | 10500 |
08 : 52 | 7,797,320 | 20060 |
09 : 02 | 7,795,780 | -1540 |
09 : 12 | 7,794,550 | -1230 |
09 : 22 | 7,795,630 | 1080 |
09 : 32 | 7,807,840 | 12210 |
09 : 42 | 7,771,820 | -36020 |
09 : 52 | 7,817,880 | 46060 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 7,848,860 | 30980 |
10 : 12 | 7,868,570 | 19710 |
10 : 22 | 7,881,510 | 12940 |
10 : 32 | 7,911,850 | 30340 |
10 : 42 | 7,968,950 | 57100 |
10 : 52 | 7,957,000 | -11950 |
11 : 02 | 7,971,370 | 14370 |
11 : 12 | 7,972,720 | 1350 |
11 : 22 | 7,957,660 | -15060 |
11 : 32 | 7,944,250 | -13410 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 7,934,570 | -9680 |
11 : 52 | 7,952,360 | 17790 |
12 : 02 | 7,950,440 | -1920 |
12 : 12 | 7,968,720 | 18280 |
12 : 22 | 7,954,910 | -13810 |
12 : 32 | 7,959,620 | 4710 |
12 : 42 | 7,992,770 | 33150 |
12 : 52 | 8,046,190 | 53420 |
13 : 02 | 8,049,150 | 2960 |
13 : 12 | 8,062,590 | 13440 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 8,061,810 | -780 |
13 : 32 | 8,072,430 | 10620 |
13 : 42 | 8,035,550 | -36880 |
13 : 52 | 8,021,690 | -13860 |
14 : 02 | 8,014,820 | -6870 |
14 : 12 | 8,028,870 | 14050 |
14 : 22 | 8,036,830 | 7960 |
14 : 32 | 8,040,110 | 3280 |
14 : 42 | 8,106,250 | 66140 |
14 : 52 | 8,107,470 | 1220 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 8,092,250 | -15220 |
15 : 12 | 8,105,590 | 13340 |
15 : 22 | 8,129,110 | 23520 |
15 : 32 | 8,140,460 | 11350 |
15 : 42 | 8,146,290 | 5830 |
15 : 52 | 8,155,120 | 8830 |
16 : 02 | 8,144,240 | -10880 |
16 : 12 | 8,125,480 | -18760 |
16 : 22 | 8,144,710 | 19230 |
16 : 32 | 8,140,870 | -3840 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 8,132,660 | -8210 |
16 : 52 | 8,115,280 | -17380 |
17 : 02 | 8,165,360 | 50080 |
17 : 12 | 8,160,140 | -5220 |
17 : 22 | 8,165,040 | 4900 |
17 : 32 | 8,145,760 | -19280 |
17 : 42 | 8,178,100 | 32340 |
17 : 52 | 8,200,970 | 22870 |
18 : 02 | 8,205,180 | 4210 |
18 : 12 | 8,222,720 | 17540 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 8,179,630 | -43090 |
18 : 32 | 8,201,130 | 21500 |
18 : 42 | 8,172,420 | -28710 |
18 : 52 | 8,154,840 | -17580 |
19 : 02 | 8,120,030 | -34810 |
19 : 12 | 8,109,200 | -10830 |
19 : 22 | 8,109,510 | 310 |
19 : 32 | 8,047,050 | -62460 |
19 : 42 | 7,996,890 | -50160 |
19 : 52 | 7,962,030 | -34860 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 7,935,140 | -26890 |
20 : 12 | 7,899,450 | -35690 |
20 : 22 | 7,898,200 | -1250 |
20 : 32 | 7,907,210 | 9010 |
No records for the chosen day. |