Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 376,410 | |
00 : 12 | 375,840 | -570 |
00 : 22 | 375,030 | -810 |
00 : 32 | 376,410 | 1380 |
00 : 42 | 375,100 | -1310 |
00 : 52 | 373,460 | -1640 |
01 : 02 | 374,480 | 1020 |
01 : 12 | 374,860 | 380 |
01 : 22 | 375,720 | 860 |
01 : 32 | 376,190 | 470 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 374,010 | -2180 |
01 : 52 | 373,230 | -780 |
02 : 02 | 371,720 | -1510 |
02 : 12 | 373,890 | 2170 |
02 : 22 | 370,180 | -3710 |
02 : 32 | 370,950 | 770 |
02 : 42 | 370,550 | -400 |
02 : 52 | 371,630 | 1080 |
03 : 02 | 371,930 | 300 |
03 : 12 | 372,700 | 770 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 371,930 | -770 |
03 : 32 | 369,570 | -2360 |
03 : 42 | 368,880 | -690 |
03 : 52 | 369,870 | 990 |
04 : 02 | 370,410 | 540 |
04 : 12 | 370,880 | 470 |
04 : 22 | 371,700 | 820 |
04 : 32 | 369,570 | -2130 |
04 : 42 | 370,890 | 1320 |
04 : 52 | 373,390 | 2500 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 04 | 374,390 | 1000 |
05 : 12 | 371,750 | -2640 |
05 : 22 | 371,750 | 0 |
05 : 32 | 370,210 | -1540 |
05 : 42 | 369,290 | -920 |
05 : 52 | 368,520 | -770 |
06 : 02 | 367,450 | -1070 |
06 : 12 | 368,830 | 1380 |
06 : 22 | 370,370 | 1540 |
06 : 32 | 370,670 | 300 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 370,060 | -610 |
06 : 52 | 368,830 | -1230 |
07 : 02 | 369,140 | 310 |
07 : 12 | 369,360 | 220 |
07 : 22 | 368,900 | -460 |
07 : 32 | 369,860 | 960 |
07 : 42 | 371,790 | 1930 |
07 : 52 | 374,480 | 2690 |
08 : 02 | 375,400 | 920 |
08 : 12 | 374,940 | -460 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 374,070 | -870 |
08 : 32 | 374,170 | 100 |
08 : 42 | 374,940 | 770 |
08 : 52 | 375,090 | 150 |
09 : 02 | 376,640 | 1550 |
09 : 12 | 376,020 | -620 |
09 : 22 | 375,710 | -310 |
09 : 32 | 373,440 | -2270 |
09 : 42 | 372,880 | -560 |
09 : 52 | 374,710 | 1830 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 376,460 | 1750 |
10 : 12 | 377,550 | 1090 |
10 : 22 | 378,290 | 740 |
10 : 32 | 378,540 | 250 |
10 : 42 | 379,010 | 470 |
10 : 52 | 378,830 | -180 |
11 : 02 | 380,450 | 1620 |
11 : 12 | 378,330 | -2120 |
11 : 22 | 379,980 | 1650 |
11 : 32 | 379,360 | -620 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 378,230 | -1130 |
11 : 52 | 379,360 | 1130 |
12 : 02 | 379,320 | -40 |
12 : 12 | 380,610 | 1290 |
12 : 22 | 381,360 | 750 |
12 : 32 | 380,870 | -490 |
12 : 42 | 382,060 | 1190 |
12 : 52 | 383,570 | 1510 |
13 : 02 | 383,570 | 0 |
13 : 12 | 382,050 | -1520 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 382,680 | 630 |
13 : 32 | 382,830 | 150 |
13 : 42 | 382,570 | -260 |
13 : 52 | 383,460 | 890 |
14 : 02 | 382,520 | -940 |
14 : 12 | 383,610 | 1090 |
14 : 22 | 383,770 | 160 |
14 : 32 | 382,210 | -1560 |
14 : 42 | 382,290 | 80 |
14 : 52 | 382,640 | 350 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 382,330 | -310 |
15 : 12 | 381,380 | -950 |
15 : 22 | 381,940 | 560 |
15 : 32 | 382,410 | 470 |
15 : 42 | 381,620 | -790 |
15 : 52 | 382,250 | 630 |
16 : 02 | 382,880 | 630 |
16 : 12 | 382,410 | -470 |
16 : 22 | 381,940 | -470 |
16 : 32 | 378,160 | -3780 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 374,540 | -3620 |
16 : 52 | 374,930 | 390 |
17 : 02 | 375,810 | 880 |
17 : 12 | 374,390 | -1420 |
17 : 22 | 375,340 | 950 |
17 : 32 | 372,170 | -3170 |
17 : 42 | 371,220 | -950 |
17 : 52 | 370,590 | -630 |
18 : 02 | 370,760 | 170 |
18 : 12 | 371,860 | 1100 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 369,580 | -2280 |
18 : 32 | 368,540 | -1040 |
18 : 42 | 368,480 | -60 |
18 : 52 | 369,790 | 1310 |
19 : 02 | 368,850 | -940 |
19 : 12 | 368,460 | -390 |
19 : 22 | 369,930 | 1470 |
19 : 32 | 370,080 | 150 |
19 : 42 | 368,810 | -1270 |
19 : 52 | 367,340 | -1470 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 366,930 | -410 |
20 : 12 | 367,090 | 160 |
20 : 22 | 366,300 | -790 |
20 : 32 | 365,690 | -610 |
20 : 42 | 366,470 | 780 |
20 : 52 | 367,180 | 710 |
21 : 02 | 367,870 | 690 |
21 : 12 | 365,990 | -1880 |
21 : 22 | 366,300 | 310 |
21 : 32 | 366,150 | -150 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 366,930 | 780 |
21 : 52 | 367,240 | 310 |
22 : 02 | 368,020 | 780 |
22 : 12 | 368,180 | 160 |
22 : 22 | 368,500 | 320 |
22 : 32 | 369,280 | 780 |
22 : 42 | 369,440 | 160 |
22 : 52 | 369,130 | -310 |
23 : 02 | 368,340 | -790 |
23 : 12 | 367,400 | -940 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 368,190 | 790 |
23 : 32 | 368,030 | -160 |
23 : 42 | 367,870 | -160 |
23 : 52 | 366,780 | -1090 |
01 : 02 | 366,460 | -320 |
No records for the chosen day. |