Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 138,520 | |
00 : 12 | 138,800 | 280 |
00 : 22 | 139,490 | 690 |
00 : 32 | 139,520 | 30 |
00 : 42 | 138,660 | -860 |
00 : 52 | 138,130 | -530 |
01 : 02 | 139,440 | 1310 |
01 : 12 | 139,370 | -70 |
01 : 22 | 139,280 | -90 |
01 : 32 | 139,130 | -150 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 138,660 | -470 |
01 : 52 | 139,750 | 1090 |
02 : 02 | 139,130 | -620 |
02 : 12 | 139,280 | 150 |
02 : 22 | 138,820 | -460 |
02 : 32 | 139,590 | 770 |
02 : 42 | 139,230 | -360 |
02 : 52 | 139,540 | 310 |
03 : 02 | 139,720 | 180 |
03 : 12 | 139,570 | -150 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 140,340 | 770 |
03 : 32 | 140,100 | -240 |
03 : 42 | 139,410 | -690 |
03 : 52 | 140,110 | 700 |
04 : 02 | 141,110 | 1000 |
04 : 12 | 141,410 | 300 |
04 : 22 | 141,550 | 140 |
04 : 32 | 140,910 | -640 |
04 : 42 | 140,370 | -540 |
04 : 52 | 140,180 | -190 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 04 | 139,820 | -360 |
05 : 12 | 139,850 | 30 |
05 : 22 | 139,230 | -620 |
05 : 32 | 138,930 | -300 |
05 : 42 | 138,460 | -470 |
05 : 52 | 138,770 | 310 |
06 : 02 | 138,160 | -610 |
06 : 12 | 138,930 | 770 |
06 : 22 | 139,390 | 460 |
06 : 32 | 139,230 | -160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 138,310 | -920 |
06 : 52 | 138,310 | 0 |
07 : 02 | 137,390 | -920 |
07 : 12 | 137,320 | -70 |
07 : 22 | 136,710 | -610 |
07 : 32 | 137,100 | 390 |
07 : 42 | 137,940 | 840 |
07 : 52 | 138,150 | 210 |
08 : 02 | 138,310 | 160 |
08 : 12 | 138,150 | -160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 138,080 | -70 |
08 : 32 | 138,770 | 690 |
08 : 42 | 138,920 | 150 |
08 : 52 | 139,390 | 470 |
09 : 02 | 139,850 | 460 |
09 : 12 | 140,160 | 310 |
09 : 22 | 140,160 | 0 |
09 : 32 | 140,560 | 400 |
09 : 42 | 140,180 | -380 |
09 : 52 | 140,960 | 780 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 141,370 | 410 |
10 : 12 | 141,520 | 150 |
10 : 22 | 142,130 | 610 |
10 : 32 | 142,670 | 540 |
10 : 42 | 142,210 | -460 |
10 : 52 | 141,610 | -600 |
11 : 02 | 141,680 | 70 |
11 : 12 | 141,130 | -550 |
11 : 22 | 141,050 | -80 |
11 : 32 | 141,360 | 310 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 141,120 | -240 |
11 : 52 | 141,360 | 240 |
12 : 02 | 140,810 | -550 |
12 : 12 | 140,900 | 90 |
12 : 22 | 140,930 | 30 |
12 : 32 | 140,650 | -280 |
12 : 42 | 140,980 | 330 |
12 : 52 | 141,050 | 70 |
13 : 02 | 141,520 | 470 |
13 : 12 | 141,450 | -70 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 142,080 | 630 |
13 : 32 | 142,550 | 470 |
13 : 42 | 142,320 | -230 |
13 : 52 | 141,920 | -400 |
14 : 02 | 141,770 | -150 |
14 : 12 | 141,920 | 150 |
14 : 22 | 141,920 | 0 |
14 : 32 | 141,920 | 0 |
14 : 42 | 142,730 | 810 |
14 : 52 | 142,980 | 250 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 142,670 | -310 |
15 : 12 | 142,820 | 150 |
15 : 22 | 143,760 | 940 |
15 : 32 | 144,070 | 310 |
15 : 42 | 144,550 | 480 |
15 : 52 | 144,230 | -320 |
16 : 02 | 144,550 | 320 |
16 : 12 | 143,760 | -790 |
16 : 22 | 143,600 | -160 |
16 : 32 | 142,460 | -1140 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 142,150 | -310 |
16 : 52 | 141,920 | -230 |
17 : 02 | 142,390 | 470 |
17 : 12 | 142,390 | 0 |
17 : 22 | 142,230 | -160 |
17 : 32 | 142,780 | 550 |
17 : 42 | 142,460 | -320 |
17 : 52 | 143,090 | 630 |
18 : 02 | 143,660 | 570 |
18 : 12 | 144,600 | 940 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 143,650 | -950 |
18 : 32 | 144,360 | 710 |
18 : 42 | 145,440 | 1080 |
18 : 52 | 146,150 | 710 |
19 : 02 | 146,000 | -150 |
19 : 12 | 146,450 | 450 |
19 : 22 | 145,800 | -650 |
19 : 32 | 146,120 | 320 |
19 : 42 | 146,340 | 220 |
19 : 52 | 146,720 | 380 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 147,150 | 430 |
20 : 12 | 146,050 | -1100 |
20 : 22 | 144,800 | -1250 |
20 : 32 | 143,760 | -1040 |
20 : 42 | 143,760 | 0 |
20 : 52 | 142,690 | -1070 |
21 : 02 | 142,760 | 70 |
21 : 12 | 141,980 | -780 |
21 : 22 | 142,450 | 470 |
21 : 32 | 142,610 | 160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 143,390 | 780 |
21 : 52 | 144,020 | 630 |
22 : 02 | 144,960 | 940 |
22 : 12 | 145,270 | 310 |
22 : 22 | 144,770 | -500 |
22 : 32 | 145,080 | 310 |
22 : 42 | 145,400 | 320 |
22 : 52 | 145,240 | -160 |
23 : 02 | 145,400 | 160 |
23 : 12 | 145,550 | 150 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 146,020 | 470 |
23 : 32 | 146,020 | 0 |
23 : 42 | 145,400 | -620 |
23 : 52 | 144,770 | -630 |
06 : 12 | 142,890 | -1880 |
No records for the chosen day. |