Choose date
Stack
Close
133,720
5.175%
14 : 52
High
137,750
08 : 52
Low
124,160
06 : 12
Open
127,520
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 127,520 | |
| 00 : 12 | 127,170 | -350 |
| 00 : 22 | 127,480 | 310 |
| 00 : 32 | 127,710 | 230 |
| 00 : 42 | 128,060 | 350 |
| 00 : 52 | 127,870 | -190 |
| 01 : 02 | 127,600 | -270 |
| 01 : 12 | 127,790 | 190 |
| 01 : 22 | 127,790 | 0 |
| 01 : 32 | 127,970 | 180 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 128,740 | 770 |
| 01 : 52 | 129,280 | 540 |
| 02 : 02 | 129,090 | -190 |
| 02 : 12 | 128,230 | -860 |
| 02 : 22 | 127,880 | -350 |
| 02 : 32 | 128,070 | 190 |
| 02 : 42 | 128,460 | 390 |
| 02 : 52 | 128,420 | -40 |
| 03 : 02 | 128,070 | -350 |
| 03 : 12 | 129,030 | 960 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 128,070 | -960 |
| 03 : 32 | 127,690 | -380 |
| 03 : 42 | 128,260 | 570 |
| 03 : 52 | 128,840 | 580 |
| 04 : 22 | 131,040 | 2200 |
| 04 : 32 | 130,060 | -980 |
| 04 : 42 | 129,510 | -550 |
| 04 : 52 | 129,510 | 0 |
| 05 : 02 | 129,510 | 0 |
| 05 : 12 | 128,910 | -600 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 22 | 128,560 | -350 |
| 05 : 32 | 127,980 | -580 |
| 05 : 42 | 126,800 | -1180 |
| 05 : 52 | 126,260 | -540 |
| 06 : 02 | 124,920 | -1340 |
| 06 : 12 | 124,160 | -760 |
| 06 : 22 | 124,630 | 470 |
| 06 : 32 | 125,450 | 820 |
| 06 : 42 | 126,030 | 580 |
| 06 : 52 | 126,220 | 190 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 02 | 127,410 | 1190 |
| 07 : 12 | 127,910 | 500 |
| 07 : 22 | 127,570 | -340 |
| 07 : 32 | 130,640 | 3070 |
| 07 : 42 | 132,560 | 1920 |
| 07 : 52 | 132,370 | -190 |
| 08 : 02 | 133,500 | 1130 |
| 08 : 12 | 134,870 | 1370 |
| 08 : 22 | 135,250 | 380 |
| 08 : 32 | 136,410 | 1160 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 42 | 137,370 | 960 |
| 08 : 52 | 137,750 | 380 |
| 09 : 02 | 137,560 | -190 |
| 09 : 12 | 137,160 | -400 |
| 09 : 22 | 136,180 | -980 |
| 09 : 32 | 135,830 | -350 |
| 09 : 42 | 134,960 | -870 |
| 09 : 52 | 134,660 | -300 |
| 10 : 02 | 135,140 | 480 |
| 10 : 12 | 134,680 | -460 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 22 | 134,470 | -210 |
| 10 : 32 | 134,090 | -380 |
| 10 : 42 | 134,660 | 570 |
| 10 : 52 | 135,060 | 400 |
| 11 : 02 | 135,060 | 0 |
| 11 : 12 | 135,240 | 180 |
| 11 : 22 | 135,810 | 570 |
| 11 : 32 | 135,630 | -180 |
| 11 : 42 | 136,210 | 580 |
| 11 : 52 | 136,400 | 190 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 02 | 136,200 | -200 |
| 12 : 12 | 135,810 | -390 |
| 12 : 22 | 135,830 | 20 |
| 12 : 32 | 136,210 | 380 |
| 12 : 42 | 136,400 | 190 |
| 12 : 52 | 136,020 | -380 |
| 13 : 02 | 135,430 | -590 |
| 13 : 12 | 134,680 | -750 |
| 13 : 22 | 135,050 | 370 |
| 13 : 32 | 134,680 | -370 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 42 | 134,660 | -20 |
| 13 : 52 | 134,470 | -190 |
| 14 : 02 | 133,150 | -1320 |
| 14 : 12 | 133,340 | 190 |
| 14 : 22 | 132,960 | -380 |
| 14 : 32 | 133,890 | 930 |
| 14 : 42 | 134,490 | 600 |
| 14 : 52 | 133,720 | -770 |
| No records for the chosen day. | ||