Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 120,270 | |
00 : 12 | 120,150 | -120 |
00 : 22 | 120,410 | 260 |
00 : 32 | 120,920 | 510 |
00 : 42 | 119,850 | -1070 |
00 : 52 | 119,370 | -480 |
01 : 02 | 120,010 | 640 |
01 : 12 | 120,150 | 140 |
01 : 22 | 120,630 | 480 |
01 : 32 | 120,630 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 119,540 | -1090 |
01 : 52 | 119,230 | -310 |
02 : 02 | 119,160 | -70 |
02 : 12 | 119,320 | 160 |
02 : 22 | 119,160 | -160 |
02 : 32 | 119,940 | 780 |
02 : 42 | 120,310 | 370 |
02 : 52 | 120,470 | 160 |
03 : 02 | 120,360 | -110 |
03 : 12 | 119,590 | -770 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 120,050 | 460 |
03 : 32 | 119,380 | -670 |
03 : 42 | 119,050 | -330 |
03 : 52 | 119,960 | 910 |
04 : 02 | 120,100 | 140 |
04 : 12 | 120,900 | 800 |
04 : 22 | 120,860 | -40 |
04 : 32 | 120,630 | -230 |
04 : 42 | 120,650 | 20 |
04 : 52 | 121,440 | 790 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 04 | 122,280 | 840 |
05 : 12 | 122,940 | 660 |
05 : 22 | 122,640 | -300 |
05 : 32 | 121,250 | -1390 |
05 : 42 | 120,480 | -770 |
05 : 52 | 119,410 | -1070 |
06 : 02 | 118,330 | -1080 |
06 : 12 | 119,560 | 1230 |
06 : 22 | 119,870 | 310 |
06 : 32 | 120,180 | 310 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 120,180 | 0 |
06 : 52 | 120,020 | -160 |
07 : 02 | 119,870 | -150 |
07 : 12 | 120,160 | 290 |
07 : 22 | 120,160 | 0 |
07 : 32 | 120,520 | 360 |
07 : 42 | 121,930 | 1410 |
07 : 52 | 122,250 | 320 |
08 : 02 | 122,410 | 160 |
08 : 12 | 121,790 | -620 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 121,920 | 130 |
08 : 32 | 122,560 | 640 |
08 : 42 | 123,020 | 460 |
08 : 52 | 122,870 | -150 |
09 : 02 | 122,870 | 0 |
09 : 12 | 123,180 | 310 |
09 : 22 | 122,560 | -620 |
09 : 32 | 122,310 | -250 |
09 : 42 | 121,980 | -330 |
09 : 52 | 122,680 | 700 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 123,370 | 690 |
10 : 12 | 123,830 | 460 |
10 : 22 | 123,820 | -10 |
10 : 32 | 123,850 | 30 |
10 : 42 | 124,470 | 620 |
10 : 52 | 124,830 | 360 |
11 : 02 | 125,470 | 640 |
11 : 12 | 126,060 | 590 |
11 : 22 | 126,560 | 500 |
11 : 32 | 125,930 | -630 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 125,560 | -370 |
11 : 52 | 126,090 | 530 |
12 : 02 | 127,420 | 1330 |
12 : 12 | 127,960 | 540 |
12 : 22 | 127,850 | -110 |
12 : 32 | 126,960 | -890 |
12 : 42 | 126,680 | -280 |
12 : 52 | 126,400 | -280 |
13 : 02 | 126,560 | 160 |
13 : 12 | 125,840 | -720 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 126,310 | 470 |
13 : 32 | 126,150 | -160 |
13 : 42 | 126,280 | 130 |
13 : 52 | 126,930 | 650 |
14 : 02 | 126,780 | -150 |
14 : 12 | 126,620 | -160 |
14 : 22 | 127,250 | 630 |
14 : 32 | 128,030 | 780 |
14 : 42 | 129,570 | 1540 |
14 : 52 | 130,580 | 1010 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 130,270 | -310 |
15 : 12 | 130,580 | 310 |
15 : 22 | 130,830 | 250 |
15 : 32 | 130,200 | -630 |
15 : 42 | 130,040 | -160 |
15 : 52 | 129,730 | -310 |
16 : 02 | 129,570 | -160 |
16 : 12 | 129,410 | -160 |
16 : 22 | 130,670 | 1260 |
16 : 32 | 129,530 | -1140 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 129,530 | 0 |
16 : 52 | 129,960 | 430 |
17 : 02 | 130,380 | 420 |
17 : 12 | 130,070 | -310 |
17 : 22 | 130,700 | 630 |
17 : 32 | 129,680 | -1020 |
17 : 42 | 129,370 | -310 |
17 : 52 | 129,370 | 0 |
18 : 02 | 129,590 | 220 |
18 : 12 | 130,860 | 1270 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 128,230 | -2630 |
18 : 32 | 127,630 | -600 |
18 : 42 | 127,850 | 220 |
18 : 52 | 127,100 | -750 |
19 : 02 | 126,310 | -790 |
19 : 12 | 127,160 | 850 |
19 : 22 | 126,660 | -500 |
19 : 32 | 126,500 | -160 |
19 : 42 | 125,650 | -850 |
19 : 52 | 125,780 | 130 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 124,920 | -860 |
20 : 12 | 124,610 | -310 |
20 : 22 | 124,450 | -160 |
20 : 32 | 124,460 | 10 |
20 : 42 | 126,190 | 1730 |
20 : 52 | 125,980 | -210 |
21 : 02 | 125,700 | -280 |
21 : 12 | 125,390 | -310 |
21 : 22 | 125,540 | 150 |
21 : 32 | 125,700 | 160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 125,860 | 160 |
21 : 52 | 126,480 | 620 |
22 : 02 | 126,800 | 320 |
22 : 12 | 126,330 | -470 |
22 : 22 | 125,970 | -360 |
22 : 32 | 126,750 | 780 |
22 : 42 | 125,970 | -780 |
22 : 52 | 125,970 | 0 |
23 : 02 | 125,970 | 0 |
23 : 12 | 126,120 | 150 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 126,910 | 790 |
23 : 32 | 125,810 | -1100 |
23 : 42 | 125,340 | -470 |
23 : 52 | 125,340 | 0 |
06 : 32 | 123,300 | -2040 |
No records for the chosen day. |