Choose date

Shiba Ino
Close
2 2.712%
07 : 42
High
2
19 : 12
Low
1
00 : 52
Open
1
00 : 02
TimeRate (Toman)Change
00 : 02 1
00 : 12 1 0.012
00 : 22 1 -0.0030000000000001
00 : 32 1 0.004
00 : 42 1 -0.012
00 : 52 1 -0.0049999999999999
01 : 02 1 0.004
01 : 12 1 0.0029999999999999
01 : 22 1 0.006
01 : 32 1 -0.00099999999999989
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 1 -0.0070000000000001
01 : 52 1 0.0010000000000001
02 : 02 1 0
02 : 12 1 0.004
02 : 22 1 -0.002
02 : 32 1 0.01
02 : 42 1 0.004
02 : 52 1 0.0049999999999999
03 : 02 1 -0.006
03 : 12 1 0.0050000000000001
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 1 0.015
03 : 32 1 -0.015
03 : 42 1 -0.0010000000000001
03 : 52 1 0.0090000000000001
04 : 02 1 0.004
04 : 12 1 0.0049999999999999
04 : 22 1 0.0090000000000001
04 : 32 1 0.0029999999999999
04 : 42 1 -0.01
04 : 52 1 0.01
No records for the chosen day.
TimeRate (Toman)Change
05 : 04 1 0
05 : 12 1 -0.0029999999999999
05 : 22 1 -0.0030000000000001
05 : 32 1 -0.015
05 : 42 1 -0.0050000000000001
05 : 52 1 -0.008
06 : 02 1 -0.014
06 : 12 1 0.008
06 : 22 1 0.0030000000000001
06 : 32 1 0.00099999999999989
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 1 -0.008
06 : 52 1 0.0030000000000001
07 : 02 1 -0.002
07 : 12 1 0.004
07 : 22 1 -0.002
07 : 32 1 0
07 : 42 1 0.0049999999999999
07 : 52 1 0.008
08 : 02 1 0.006
08 : 12 1 -0.0069999999999999
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 1 -0.0010000000000001
08 : 32 1 0.0030000000000001
08 : 42 1 0.00099999999999989
08 : 52 1 -0.00099999999999989
09 : 02 1 -0.002
09 : 12 1 0
09 : 22 1 -0.0050000000000001
09 : 32 1 0.0010000000000001
09 : 42 1 -0.0030000000000001
09 : 52 1 0.006
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 1 0.0070000000000001
10 : 12 1 0.002
10 : 22 1 0.006
10 : 32 1 0.004
10 : 42 1 0.0029999999999999
10 : 52 1 -0.0029999999999999
11 : 02 1 0.006
11 : 12 1 -0.0070000000000001
11 : 22 1 0.002
11 : 32 1 -0.00099999999999989
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 1 -0.004
11 : 52 1 0.0029999999999999
12 : 02 1 -0.00099999999999989
12 : 12 1 0
12 : 22 1 -0.0010000000000001
12 : 32 1 -0.004
12 : 42 1 0.0030000000000001
12 : 52 1 0.00099999999999989
13 : 02 1 0.0010000000000001
13 : 12 1 -0.002
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 1 0.0029999999999999
13 : 32 1 0.002
13 : 42 1 -0.00099999999999989
13 : 52 1 0.00099999999999989
14 : 02 1 -0.0029999999999999
14 : 12 1 0.0029999999999999
14 : 22 1 0.0030000000000001
14 : 32 1 -0.0010000000000001
14 : 42 1 0.006
14 : 52 1 0.0070000000000001
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 1 -0.0010000000000001
15 : 12 1 0.0010000000000001
15 : 22 1 0.0069999999999999
15 : 32 1 -0.00099999999999989
15 : 42 1 -0.0010000000000001
15 : 52 1 0.0050000000000001
16 : 02 1 0.004
16 : 12 1 0.0029999999999999
16 : 22 1 0.002
16 : 32 1 -0.01
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 1 -0.002
16 : 52 1 0.0050000000000001
17 : 02 2 0.014
17 : 12 1 -0.0059999999999998
17 : 22 2 0.0059999999999998
17 : 32 2 0.013
17 : 42 2 -0.012
17 : 52 1 -0.014
18 : 02 1 0.0090000000000001
18 : 12 2 0.018
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 2 0.002
18 : 32 2 -0.0049999999999999
18 : 42 2 0.004
18 : 52 2 0.002
19 : 02 2 -0.0070000000000001
19 : 12 2 0.011
19 : 22 2 -0.013
19 : 32 2 -0.0089999999999999
19 : 42 1 -0.015
19 : 52 1 -0.0010000000000001
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 1 0.0050000000000001
20 : 12 1 -0.0050000000000001
20 : 22 1 -0.01
20 : 32 1 -0.006
20 : 42 1 0.013
20 : 52 1 0.0029999999999999
21 : 02 1 0.004
21 : 12 1 -0.006
21 : 22 1 0.002
21 : 32 1 -0.0089999999999999
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 1 0.0069999999999999
21 : 52 1 -0.004
22 : 02 1 0.0030000000000001
22 : 12 1 -0.004
22 : 22 1 -0.004
22 : 32 1 0.006
22 : 42 1 0.006
22 : 52 1 -0.008
23 : 02 1 -0.0010000000000001
23 : 12 1 -0.00099999999999989
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 1 0.002
23 : 32 1 -0.0030000000000001
23 : 42 1 0.0010000000000001
23 : 52 1 -0.002
07 : 42 2 0.0403310626703
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Shiba Ino