Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 25,900 | |
00 : 12 | 26,580 | 680 |
00 : 22 | 26,530 | -50 |
00 : 32 | 26,510 | -20 |
00 : 42 | 26,270 | -240 |
00 : 52 | 26,200 | -70 |
01 : 02 | 26,270 | 70 |
01 : 12 | 26,350 | 80 |
01 : 22 | 26,430 | 80 |
01 : 32 | 26,270 | -160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 26,120 | -150 |
01 : 52 | 26,270 | 150 |
02 : 02 | 26,150 | -120 |
02 : 12 | 26,310 | 160 |
02 : 22 | 26,150 | -160 |
02 : 32 | 26,460 | 310 |
02 : 42 | 26,510 | 50 |
02 : 52 | 26,510 | 0 |
03 : 02 | 26,490 | -20 |
03 : 12 | 26,490 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 26,490 | 0 |
03 : 32 | 26,440 | -50 |
03 : 42 | 26,370 | -70 |
03 : 52 | 26,300 | -70 |
04 : 02 | 26,380 | 80 |
04 : 12 | 26,370 | -10 |
04 : 22 | 26,400 | 30 |
04 : 32 | 26,430 | 30 |
04 : 42 | 26,500 | 70 |
04 : 52 | 26,560 | 60 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 04 | 26,760 | 200 |
05 : 12 | 26,590 | -170 |
05 : 22 | 26,590 | 0 |
05 : 32 | 26,430 | -160 |
05 : 42 | 26,280 | -150 |
05 : 52 | 26,280 | 0 |
06 : 02 | 26,130 | -150 |
06 : 12 | 26,280 | 150 |
06 : 22 | 26,430 | 150 |
06 : 32 | 26,430 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 26,280 | -150 |
06 : 52 | 26,280 | 0 |
07 : 02 | 26,280 | 0 |
07 : 12 | 26,360 | 80 |
07 : 22 | 26,210 | -150 |
07 : 32 | 26,250 | 40 |
07 : 42 | 26,330 | 80 |
07 : 52 | 26,400 | 70 |
08 : 02 | 26,550 | 150 |
08 : 12 | 26,400 | -150 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 26,320 | -80 |
08 : 32 | 26,400 | 80 |
08 : 42 | 26,400 | 0 |
08 : 52 | 26,400 | 0 |
09 : 02 | 26,400 | 0 |
09 : 12 | 26,400 | 0 |
09 : 22 | 26,400 | 0 |
09 : 32 | 26,290 | -110 |
09 : 42 | 26,220 | -70 |
09 : 52 | 26,330 | 110 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 26,380 | 50 |
10 : 12 | 26,540 | 160 |
10 : 22 | 26,530 | -10 |
10 : 32 | 26,610 | 80 |
10 : 42 | 26,610 | 0 |
10 : 52 | 26,580 | -30 |
11 : 02 | 26,650 | 70 |
11 : 12 | 26,580 | -70 |
11 : 22 | 26,650 | 70 |
11 : 32 | 26,650 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 26,610 | -40 |
11 : 52 | 26,500 | -110 |
12 : 02 | 26,610 | 110 |
12 : 12 | 26,650 | 40 |
12 : 22 | 26,630 | -20 |
12 : 32 | 26,610 | -20 |
12 : 42 | 26,580 | -30 |
12 : 52 | 26,650 | 70 |
13 : 02 | 26,650 | 0 |
13 : 12 | 26,700 | 50 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 26,700 | 0 |
13 : 32 | 26,850 | 150 |
13 : 42 | 26,780 | -70 |
13 : 52 | 26,850 | 70 |
14 : 02 | 26,700 | -150 |
14 : 12 | 26,700 | 0 |
14 : 22 | 26,850 | 150 |
14 : 32 | 26,700 | -150 |
14 : 42 | 26,790 | 90 |
14 : 52 | 26,840 | 50 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 26,840 | 0 |
15 : 12 | 26,840 | 0 |
15 : 22 | 26,950 | 110 |
15 : 32 | 26,950 | 0 |
15 : 42 | 26,950 | 0 |
15 : 52 | 26,950 | 0 |
16 : 02 | 26,950 | 0 |
16 : 12 | 27,110 | 160 |
16 : 22 | 27,110 | 0 |
16 : 32 | 26,980 | -130 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 26,980 | 0 |
16 : 52 | 26,900 | -80 |
17 : 02 | 27,020 | 120 |
17 : 12 | 26,870 | -150 |
17 : 22 | 27,020 | 150 |
17 : 32 | 26,980 | -40 |
17 : 42 | 26,820 | -160 |
17 : 52 | 26,820 | 0 |
18 : 02 | 27,020 | 200 |
18 : 12 | 27,340 | 320 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 27,060 | -280 |
18 : 32 | 26,980 | -80 |
18 : 42 | 27,020 | 40 |
18 : 52 | 27,090 | 70 |
19 : 02 | 27,090 | 0 |
19 : 12 | 26,970 | -120 |
19 : 22 | 27,000 | 30 |
19 : 32 | 26,840 | -160 |
19 : 42 | 26,950 | 110 |
19 : 52 | 27,030 | 80 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 26,920 | -110 |
20 : 12 | 26,920 | 0 |
20 : 22 | 26,770 | -150 |
20 : 32 | 26,680 | -90 |
20 : 42 | 26,840 | 160 |
20 : 52 | 26,850 | 10 |
21 : 02 | 26,920 | 70 |
21 : 12 | 26,770 | -150 |
21 : 22 | 26,920 | 150 |
21 : 32 | 26,770 | -150 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 26,920 | 150 |
21 : 52 | 27,080 | 160 |
22 : 02 | 26,920 | -160 |
22 : 12 | 27,080 | 160 |
22 : 22 | 27,100 | 20 |
22 : 32 | 27,100 | 0 |
22 : 42 | 27,100 | 0 |
22 : 52 | 27,100 | 0 |
23 : 02 | 27,100 | 0 |
23 : 12 | 26,950 | -150 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 26,950 | 0 |
23 : 32 | 26,950 | 0 |
23 : 42 | 26,950 | 0 |
23 : 52 | 26,950 | 0 |
07 : 12 | 26,790 | -160 |
No records for the chosen day. |