Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 5,729,060 | |
00 : 12 | 5,716,110 | -12950 |
00 : 22 | 5,692,310 | -23800 |
00 : 32 | 5,700,190 | 7880 |
00 : 42 | 5,658,210 | -41980 |
00 : 52 | 5,636,320 | -21890 |
01 : 02 | 5,649,350 | 13030 |
01 : 12 | 5,684,380 | 35030 |
01 : 22 | 5,692,250 | 7870 |
01 : 32 | 5,691,160 | -1090 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 5,652,770 | -38390 |
01 : 52 | 5,661,630 | 8860 |
02 : 02 | 5,642,850 | -18780 |
02 : 12 | 5,668,380 | 25530 |
02 : 22 | 5,645,790 | -22590 |
02 : 32 | 5,689,740 | 43950 |
02 : 42 | 5,716,360 | 26620 |
02 : 52 | 5,743,330 | 26970 |
03 : 02 | 5,729,610 | -13720 |
03 : 12 | 5,731,320 | 1710 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 5,749,750 | 18430 |
03 : 32 | 5,744,890 | -4860 |
03 : 42 | 5,725,270 | -19620 |
03 : 52 | 5,734,520 | 9250 |
04 : 02 | 5,734,360 | -160 |
04 : 12 | 5,752,880 | 18520 |
04 : 22 | 5,748,820 | -4060 |
04 : 32 | 5,724,460 | -24360 |
04 : 42 | 5,724,190 | -270 |
04 : 52 | 5,765,760 | 41570 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 04 | 5,753,130 | -12630 |
05 : 12 | 5,757,870 | 4740 |
05 : 22 | 5,762,790 | 4920 |
05 : 32 | 5,782,610 | 19820 |
05 : 42 | 5,757,720 | -24890 |
05 : 52 | 5,737,120 | -20600 |
06 : 02 | 5,695,940 | -41180 |
06 : 12 | 5,723,750 | 27810 |
06 : 22 | 5,745,580 | 21830 |
06 : 32 | 5,758,330 | 12750 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 5,743,430 | -14900 |
06 : 52 | 5,762,940 | 19510 |
07 : 02 | 5,744,660 | -18280 |
07 : 12 | 5,741,460 | -3200 |
07 : 22 | 5,726,130 | -15330 |
07 : 32 | 5,649,850 | -76280 |
07 : 42 | 5,648,460 | -1390 |
07 : 52 | 5,662,220 | 13760 |
08 : 02 | 5,669,790 | 7570 |
08 : 12 | 5,652,960 | -16830 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 5,637,910 | -15050 |
08 : 32 | 5,658,830 | 20920 |
08 : 42 | 5,668,240 | 9410 |
08 : 52 | 5,670,400 | 2160 |
09 : 02 | 5,671,170 | 770 |
09 : 12 | 5,671,020 | -150 |
09 : 22 | 5,670,090 | -930 |
09 : 32 | 5,669,120 | -970 |
09 : 42 | 5,656,490 | -12630 |
09 : 52 | 5,678,180 | 21690 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 5,694,530 | 16350 |
10 : 12 | 5,704,470 | 9940 |
10 : 22 | 5,741,030 | 36560 |
10 : 32 | 5,768,500 | 27470 |
10 : 42 | 5,770,060 | 1560 |
10 : 52 | 5,758,940 | -11120 |
11 : 02 | 5,781,100 | 22160 |
11 : 12 | 5,757,620 | -23480 |
11 : 22 | 5,760,680 | 3060 |
11 : 32 | 5,767,540 | 6860 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 5,757,300 | -10240 |
11 : 52 | 5,765,510 | 8210 |
12 : 02 | 5,761,500 | -4010 |
12 : 12 | 5,765,040 | 3540 |
12 : 22 | 5,761,090 | -3950 |
12 : 32 | 5,759,010 | -2080 |
12 : 42 | 5,750,470 | -8540 |
12 : 52 | 5,769,100 | 18630 |
13 : 02 | 5,774,710 | 5610 |
13 : 12 | 5,775,120 | 410 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 5,775,900 | 780 |
13 : 32 | 5,773,870 | -2030 |
13 : 42 | 5,772,980 | -890 |
13 : 52 | 5,791,670 | 18690 |
14 : 02 | 5,783,550 | -8120 |
14 : 12 | 5,781,990 | -1560 |
14 : 22 | 5,792,140 | 10150 |
14 : 32 | 5,790,580 | -1560 |
14 : 42 | 5,814,080 | 23500 |
14 : 52 | 5,827,960 | 13880 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 5,825,920 | -2040 |
15 : 12 | 5,818,540 | -7380 |
15 : 22 | 5,834,650 | 16110 |
15 : 32 | 5,829,770 | -4880 |
15 : 42 | 5,839,220 | 9450 |
15 : 52 | 5,838,440 | -780 |
16 : 02 | 5,832,290 | -6150 |
16 : 12 | 5,831,970 | -320 |
16 : 22 | 5,841,120 | 9150 |
16 : 32 | 5,814,770 | -26350 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 5,799,620 | -15150 |
16 : 52 | 5,790,160 | -9460 |
17 : 02 | 5,814,220 | 24060 |
17 : 12 | 5,785,930 | -28290 |
17 : 22 | 5,791,780 | 5850 |
17 : 32 | 5,790,000 | -1780 |
17 : 42 | 5,779,750 | -10250 |
17 : 52 | 5,766,340 | -13410 |
18 : 02 | 5,778,030 | 11690 |
18 : 12 | 5,805,370 | 27340 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 5,775,210 | -30160 |
18 : 32 | 5,766,020 | -9190 |
18 : 42 | 5,767,910 | 1890 |
18 : 52 | 5,778,580 | 10670 |
19 : 02 | 5,767,870 | -10710 |
19 : 12 | 5,758,080 | -9790 |
19 : 22 | 5,755,290 | -2790 |
19 : 32 | 5,742,110 | -13180 |
19 : 42 | 5,732,610 | -9500 |
19 : 52 | 5,733,280 | 670 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 5,742,500 | 9220 |
20 : 12 | 5,733,730 | -8770 |
20 : 22 | 5,714,320 | -19410 |
20 : 32 | 5,692,980 | -21340 |
20 : 42 | 5,726,730 | 33750 |
20 : 52 | 5,718,620 | -8110 |
21 : 02 | 5,719,950 | 1330 |
21 : 12 | 5,692,560 | -27390 |
21 : 22 | 5,706,490 | 13930 |
21 : 32 | 5,684,420 | -22070 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 5,692,870 | 8450 |
21 : 52 | 5,674,240 | -18630 |
22 : 02 | 5,694,280 | 20040 |
22 : 12 | 5,690,840 | -3440 |
22 : 22 | 5,694,690 | 3850 |
22 : 32 | 5,713,020 | 18330 |
No records for the chosen day. |