Choose date
Quant
Close
6,131,300
2.177%
13 : 12
High
6,338,350
10 : 02
Low
6,044,940
00 : 02
Open
6,044,940
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 6,044,940 | |
| 00 : 12 | 6,096,140 | 51200 |
| 00 : 22 | 6,168,410 | 72270 |
| 00 : 32 | 6,171,880 | 3470 |
| 00 : 42 | 6,223,350 | 51470 |
| 00 : 52 | 6,279,620 | 56270 |
| 01 : 02 | 6,264,260 | -15360 |
| 01 : 12 | 6,289,700 | 25440 |
| 01 : 22 | 6,293,720 | 4020 |
| 01 : 32 | 6,305,730 | 12010 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 6,307,450 | 1720 |
| 01 : 52 | 6,329,440 | 21990 |
| 02 : 02 | 6,297,740 | -31700 |
| 02 : 12 | 6,272,930 | -24810 |
| 02 : 22 | 6,252,820 | -20110 |
| 02 : 32 | 6,232,140 | -20680 |
| 02 : 42 | 6,207,070 | -25070 |
| 02 : 52 | 6,201,330 | -5740 |
| 03 : 02 | 6,190,990 | -10340 |
| 03 : 12 | 6,224,870 | 33880 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 6,207,450 | -17420 |
| 03 : 32 | 6,192,710 | -14740 |
| 03 : 42 | 6,198,450 | 5740 |
| 03 : 52 | 6,198,070 | -380 |
| 04 : 22 | 6,176,450 | -21620 |
| 04 : 32 | 6,179,090 | 2640 |
| 04 : 42 | 6,154,260 | -24830 |
| 04 : 52 | 6,208,590 | 54330 |
| 05 : 02 | 6,233,270 | 24680 |
| 05 : 12 | 6,241,810 | 8540 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 22 | 6,220,260 | -21550 |
| 05 : 32 | 6,199,600 | -20660 |
| 05 : 42 | 6,189,450 | -10150 |
| 05 : 52 | 6,161,910 | -27540 |
| 06 : 02 | 6,103,760 | -58150 |
| 06 : 12 | 6,091,320 | -12440 |
| 06 : 22 | 6,123,790 | 32470 |
| 06 : 32 | 6,164,160 | 40370 |
| 06 : 42 | 6,177,990 | 13830 |
| 06 : 52 | 6,165,690 | -12300 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 02 | 6,158,950 | -6740 |
| 07 : 12 | 6,195,400 | 36450 |
| 07 : 22 | 6,143,220 | -52180 |
| 07 : 32 | 6,093,260 | -49960 |
| 07 : 42 | 6,170,950 | 77690 |
| 07 : 52 | 6,111,120 | -59830 |
| 08 : 02 | 6,121,600 | 10480 |
| 08 : 12 | 6,215,780 | 94180 |
| 08 : 22 | 6,242,710 | 26930 |
| 08 : 32 | 6,280,420 | 37710 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 42 | 6,316,590 | 36170 |
| 08 : 52 | 6,312,940 | -3650 |
| 09 : 02 | 6,301,970 | -10970 |
| 09 : 12 | 6,282,290 | -19680 |
| 09 : 22 | 6,306,040 | 23750 |
| 09 : 32 | 6,274,840 | -31200 |
| 09 : 42 | 6,293,480 | 18640 |
| 09 : 52 | 6,321,390 | 27910 |
| 10 : 02 | 6,338,350 | 16960 |
| 10 : 12 | 6,316,490 | -21860 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 22 | 6,288,620 | -27870 |
| 10 : 32 | 6,275,380 | -13240 |
| 10 : 42 | 6,290,150 | 14770 |
| 10 : 52 | 6,280,710 | -9440 |
| 11 : 02 | 6,259,670 | -21040 |
| 11 : 12 | 6,224,170 | -35500 |
| 11 : 22 | 6,222,440 | -1730 |
| 11 : 32 | 6,188,890 | -33550 |
| 11 : 42 | 6,199,030 | 10140 |
| 11 : 52 | 6,205,340 | 6310 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 02 | 6,201,720 | -3620 |
| 12 : 12 | 6,214,570 | 12850 |
| 12 : 22 | 6,195,010 | -19560 |
| 12 : 32 | 6,172,430 | -22580 |
| 12 : 42 | 6,150,820 | -21610 |
| 12 : 52 | 6,135,320 | -15500 |
| 13 : 02 | 6,149,740 | 14420 |
| 13 : 12 | 6,131,300 | -18440 |
| No records for the chosen day. | ||