Choose date
Near protocol
Close
385,860
0.963%
13 : 12
High
395,560
08 : 12
Low
374,960
06 : 12
Open
384,280
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 384,280 | |
| 00 : 12 | 384,000 | -280 |
| 00 : 22 | 387,040 | 3040 |
| 00 : 32 | 388,280 | 1240 |
| 00 : 42 | 389,150 | 870 |
| 00 : 52 | 388,580 | -570 |
| 01 : 02 | 388,160 | -420 |
| 01 : 12 | 387,970 | -190 |
| 01 : 22 | 388,540 | 570 |
| 01 : 32 | 390,050 | 1510 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 391,580 | 1530 |
| 01 : 52 | 393,990 | 2410 |
| 02 : 02 | 391,880 | -2110 |
| 02 : 12 | 388,720 | -3160 |
| 02 : 22 | 387,480 | -1240 |
| 02 : 32 | 388,050 | 570 |
| 02 : 42 | 389,010 | 960 |
| 02 : 52 | 388,530 | -480 |
| 03 : 02 | 388,050 | -480 |
| 03 : 12 | 389,770 | 1720 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 387,480 | -2290 |
| 03 : 32 | 385,940 | -1540 |
| 03 : 42 | 387,670 | 1730 |
| 03 : 52 | 388,620 | 950 |
| 04 : 22 | 390,070 | 1450 |
| 04 : 32 | 389,790 | -280 |
| 04 : 42 | 389,300 | -490 |
| 04 : 52 | 390,070 | 770 |
| 05 : 02 | 390,830 | 760 |
| 05 : 12 | 390,370 | -460 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 22 | 389,300 | -1070 |
| 05 : 32 | 388,350 | -950 |
| 05 : 42 | 385,190 | -3160 |
| 05 : 52 | 382,420 | -2770 |
| 06 : 02 | 377,250 | -5170 |
| 06 : 12 | 374,960 | -2290 |
| 06 : 22 | 377,330 | 2370 |
| 06 : 32 | 379,820 | 2490 |
| 06 : 42 | 382,510 | 2690 |
| 06 : 52 | 383,090 | 580 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 02 | 386,070 | 2980 |
| 07 : 12 | 386,630 | 560 |
| 07 : 22 | 384,430 | -2200 |
| 07 : 32 | 384,050 | -380 |
| 07 : 42 | 387,090 | 3040 |
| 07 : 52 | 384,210 | -2880 |
| 08 : 02 | 384,290 | 80 |
| 08 : 12 | 395,560 | 11270 |
| 08 : 22 | 394,590 | -970 |
| 08 : 32 | 394,590 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 42 | 394,210 | -380 |
| 08 : 52 | 393,630 | -580 |
| 09 : 02 | 393,630 | 0 |
| 09 : 12 | 393,160 | -470 |
| 09 : 22 | 393,460 | 300 |
| 09 : 32 | 391,520 | -1940 |
| 09 : 42 | 389,510 | -2010 |
| 09 : 52 | 389,720 | 210 |
| 10 : 02 | 388,700 | -1020 |
| 10 : 12 | 386,050 | -2650 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 22 | 384,990 | -1060 |
| 10 : 32 | 384,610 | -380 |
| 10 : 42 | 386,720 | 2110 |
| 10 : 52 | 384,900 | -1820 |
| 11 : 02 | 384,520 | -380 |
| 11 : 12 | 384,030 | -490 |
| 11 : 22 | 385,570 | 1540 |
| 11 : 32 | 385,860 | 290 |
| 11 : 42 | 386,820 | 960 |
| 11 : 52 | 387,010 | 190 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 02 | 386,910 | -100 |
| 12 : 12 | 387,490 | 580 |
| 12 : 22 | 387,580 | 90 |
| 12 : 32 | 387,770 | 190 |
| 12 : 42 | 387,970 | 200 |
| 12 : 52 | 387,200 | -770 |
| 13 : 02 | 387,300 | 100 |
| 13 : 12 | 385,860 | -1440 |
| No records for the chosen day. | ||