Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 471,100 | |
00 : 12 | 470,030 | -1070 |
00 : 22 | 471,700 | 1670 |
00 : 32 | 473,450 | 1750 |
00 : 42 | 470,860 | -2590 |
00 : 52 | 465,240 | -5620 |
01 : 02 | 462,770 | -2470 |
01 : 12 | 463,840 | 1070 |
01 : 22 | 465,880 | 2040 |
01 : 32 | 463,080 | -2800 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 458,270 | -4810 |
01 : 52 | 459,040 | 770 |
02 : 02 | 456,370 | -2670 |
02 : 12 | 458,540 | 2170 |
02 : 22 | 458,390 | -150 |
02 : 32 | 463,340 | 4950 |
02 : 42 | 462,640 | -700 |
02 : 52 | 465,740 | 3100 |
03 : 02 | 468,280 | 2540 |
03 : 12 | 467,970 | -310 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 471,060 | 3090 |
03 : 32 | 466,990 | -4070 |
03 : 42 | 465,260 | -1730 |
03 : 52 | 466,000 | 740 |
04 : 02 | 469,180 | 3180 |
04 : 12 | 467,420 | -1760 |
04 : 22 | 468,790 | 1370 |
04 : 32 | 467,610 | -1180 |
04 : 42 | 468,430 | 820 |
04 : 52 | 467,660 | -770 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 04 | 468,210 | 550 |
05 : 12 | 467,640 | -570 |
05 : 22 | 464,880 | -2760 |
05 : 32 | 461,650 | -3230 |
05 : 42 | 459,810 | -1840 |
05 : 52 | 459,960 | 150 |
06 : 02 | 457,040 | -2920 |
06 : 12 | 459,040 | 2000 |
06 : 22 | 460,570 | 1530 |
06 : 32 | 460,730 | 160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 459,500 | -1230 |
06 : 52 | 460,570 | 1070 |
07 : 02 | 459,190 | -1380 |
07 : 12 | 458,100 | -1090 |
07 : 22 | 456,870 | -1230 |
07 : 32 | 458,140 | 1270 |
07 : 42 | 460,620 | 2480 |
07 : 52 | 463,080 | 2460 |
08 : 02 | 464,470 | 1390 |
08 : 12 | 461,230 | -3240 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 459,510 | -1720 |
08 : 32 | 459,840 | 330 |
08 : 42 | 459,370 | -470 |
08 : 52 | 462,460 | 3090 |
09 : 02 | 463,540 | 1080 |
09 : 12 | 464,470 | 930 |
09 : 22 | 462,150 | -2320 |
09 : 32 | 462,970 | 820 |
09 : 42 | 460,480 | -2490 |
09 : 52 | 463,630 | 3150 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 466,000 | 2370 |
10 : 12 | 465,690 | -310 |
10 : 22 | 465,020 | -670 |
10 : 32 | 465,980 | 960 |
10 : 42 | 465,510 | -470 |
10 : 52 | 464,480 | -1030 |
11 : 02 | 466,800 | 2320 |
11 : 12 | 464,590 | -2210 |
11 : 22 | 464,770 | 180 |
11 : 32 | 465,080 | 310 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 463,330 | -1750 |
11 : 52 | 463,680 | 350 |
12 : 02 | 464,110 | 430 |
12 : 12 | 464,460 | 350 |
12 : 22 | 464,670 | 210 |
12 : 32 | 462,710 | -1960 |
12 : 42 | 462,730 | 20 |
12 : 52 | 463,210 | 480 |
13 : 02 | 468,350 | 5140 |
13 : 12 | 467,460 | -890 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 469,640 | 2180 |
13 : 32 | 469,950 | 310 |
13 : 42 | 469,460 | -490 |
13 : 52 | 470,110 | 650 |
14 : 02 | 468,550 | -1560 |
14 : 12 | 468,700 | 150 |
14 : 22 | 470,420 | 1720 |
14 : 32 | 470,580 | 160 |
14 : 42 | 471,440 | 860 |
14 : 52 | 471,470 | 30 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 473,040 | 1570 |
15 : 12 | 473,980 | 940 |
15 : 22 | 474,460 | 480 |
15 : 32 | 473,990 | -470 |
15 : 42 | 473,520 | -470 |
15 : 52 | 473,200 | -320 |
16 : 02 | 472,890 | -310 |
16 : 12 | 472,100 | -790 |
16 : 22 | 472,420 | 320 |
16 : 32 | 468,880 | -3540 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 466,510 | -2370 |
16 : 52 | 467,610 | 1100 |
17 : 02 | 469,530 | 1920 |
17 : 12 | 466,840 | -2690 |
17 : 22 | 467,160 | 320 |
17 : 32 | 466,990 | -170 |
17 : 42 | 464,150 | -2840 |
17 : 52 | 463,670 | -480 |
18 : 02 | 466,050 | 2380 |
18 : 12 | 468,580 | 2530 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 464,620 | -3960 |
18 : 32 | 461,620 | -3000 |
18 : 42 | 460,360 | -1260 |
18 : 52 | 460,830 | 470 |
19 : 02 | 459,090 | -1740 |
19 : 12 | 459,400 | 310 |
19 : 22 | 459,700 | 300 |
19 : 32 | 459,700 | 0 |
19 : 42 | 459,220 | -480 |
19 : 52 | 456,250 | -2970 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 455,840 | -410 |
20 : 12 | 455,530 | -310 |
20 : 22 | 453,960 | -1570 |
20 : 32 | 452,950 | -1010 |
20 : 42 | 456,090 | 3140 |
20 : 52 | 454,760 | -1330 |
21 : 02 | 455,060 | 300 |
21 : 12 | 452,870 | -2190 |
21 : 22 | 453,340 | 470 |
21 : 32 | 452,710 | -630 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 451,770 | -940 |
21 : 52 | 450,520 | -1250 |
22 : 02 | 451,930 | 1410 |
22 : 12 | 451,300 | -630 |
22 : 22 | 452,480 | 1180 |
22 : 32 | 453,110 | 630 |
22 : 42 | 454,200 | 1090 |
22 : 52 | 452,010 | -2190 |
23 : 02 | 450,600 | -1410 |
23 : 12 | 451,230 | 630 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 451,230 | 0 |
23 : 32 | 451,850 | 620 |
No records for the chosen day. |