Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 966,230 | |
00 : 12 | 976,600 | 10370 |
00 : 22 | 973,960 | -2640 |
00 : 32 | 974,660 | 700 |
00 : 42 | 972,960 | -1700 |
00 : 52 | 963,340 | -9620 |
01 : 02 | 961,920 | -1420 |
01 : 12 | 969,230 | 7310 |
01 : 22 | 969,850 | 620 |
01 : 32 | 964,250 | -5600 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 954,930 | -9320 |
01 : 52 | 959,120 | 4190 |
02 : 02 | 954,840 | -4280 |
02 : 12 | 962,580 | 7740 |
02 : 22 | 966,450 | 3870 |
02 : 32 | 974,960 | 8510 |
02 : 42 | 971,950 | -3010 |
02 : 52 | 975,830 | 3880 |
03 : 02 | 975,900 | 70 |
03 : 12 | 979,460 | 3560 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 979,460 | 0 |
03 : 32 | 977,120 | -2340 |
03 : 42 | 984,330 | 7210 |
03 : 52 | 982,740 | -1590 |
04 : 02 | 985,000 | 2260 |
04 : 12 | 981,560 | -3440 |
04 : 22 | 981,260 | -300 |
04 : 32 | 975,490 | -5770 |
04 : 42 | 973,680 | -1810 |
04 : 52 | 980,610 | 6930 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 04 | 980,720 | 110 |
05 : 12 | 978,930 | -1790 |
05 : 22 | 975,090 | -3840 |
05 : 32 | 972,630 | -2460 |
05 : 42 | 966,940 | -5690 |
05 : 52 | 963,100 | -3840 |
06 : 02 | 957,880 | -5220 |
06 : 12 | 964,790 | 6910 |
06 : 22 | 963,410 | -1380 |
06 : 32 | 960,340 | -3070 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 959,110 | -1230 |
06 : 52 | 960,340 | 1230 |
07 : 02 | 956,800 | -3540 |
07 : 12 | 955,580 | -1220 |
07 : 22 | 954,200 | -1380 |
07 : 32 | 954,210 | 10 |
07 : 42 | 956,340 | 2130 |
07 : 52 | 958,570 | 2230 |
08 : 02 | 960,580 | 2010 |
08 : 12 | 956,880 | -3700 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 955,350 | -1530 |
08 : 32 | 960,580 | 5230 |
08 : 42 | 961,350 | 770 |
08 : 52 | 962,590 | 1240 |
09 : 02 | 964,280 | 1690 |
09 : 12 | 961,660 | -2620 |
09 : 22 | 962,590 | 930 |
09 : 32 | 962,280 | -310 |
09 : 42 | 958,270 | -4010 |
09 : 52 | 961,340 | 3070 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 965,820 | 4480 |
10 : 12 | 970,790 | 4970 |
10 : 22 | 970,080 | -710 |
10 : 32 | 972,570 | 2490 |
10 : 42 | 974,590 | 2020 |
10 : 52 | 974,360 | -230 |
11 : 02 | 978,010 | 3650 |
11 : 12 | 974,110 | -3900 |
11 : 22 | 974,430 | 320 |
11 : 32 | 973,800 | -630 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 969,610 | -4190 |
11 : 52 | 967,570 | -2040 |
12 : 02 | 967,120 | -450 |
12 : 12 | 968,970 | 1850 |
12 : 22 | 968,750 | -220 |
12 : 32 | 967,590 | -1160 |
12 : 42 | 968,830 | 1240 |
12 : 52 | 966,940 | -1890 |
13 : 02 | 966,010 | -930 |
13 : 12 | 968,640 | 2630 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 970,200 | 1560 |
13 : 32 | 968,790 | -1410 |
13 : 42 | 968,810 | 20 |
13 : 52 | 969,100 | 290 |
14 : 02 | 969,100 | 0 |
14 : 12 | 969,260 | 160 |
14 : 22 | 971,760 | 2500 |
14 : 32 | 971,130 | -630 |
14 : 42 | 973,740 | 2610 |
14 : 52 | 974,020 | 280 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 974,490 | 470 |
15 : 12 | 976,690 | 2200 |
15 : 22 | 977,930 | 1240 |
15 : 32 | 977,930 | 0 |
15 : 42 | 979,820 | 1890 |
15 : 52 | 980,140 | 320 |
16 : 02 | 981,720 | 1580 |
16 : 12 | 983,610 | 1890 |
16 : 22 | 984,400 | 790 |
16 : 32 | 980,200 | -4200 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 974,830 | -5370 |
16 : 52 | 971,240 | -3590 |
17 : 02 | 975,890 | 4650 |
17 : 12 | 970,990 | -4900 |
17 : 22 | 971,460 | 470 |
17 : 32 | 970,890 | -570 |
17 : 42 | 968,520 | -2370 |
17 : 52 | 969,000 | 480 |
18 : 02 | 970,040 | 1040 |
18 : 12 | 978,100 | 8060 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 975,490 | -2610 |
18 : 32 | 977,990 | 2500 |
18 : 42 | 976,160 | -1830 |
18 : 52 | 980,710 | 4550 |
19 : 02 | 980,080 | -630 |
19 : 12 | 983,250 | 3170 |
19 : 22 | 979,200 | -4050 |
19 : 32 | 975,120 | -4080 |
19 : 42 | 972,490 | -2630 |
19 : 52 | 970,780 | -1710 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 970,860 | 80 |
20 : 12 | 963,030 | -7830 |
20 : 22 | 958,960 | -4070 |
20 : 32 | 956,290 | -2670 |
20 : 42 | 965,070 | 8780 |
20 : 52 | 963,690 | -1380 |
21 : 02 | 961,780 | -1910 |
21 : 12 | 958,020 | -3760 |
21 : 22 | 960,060 | 2040 |
21 : 32 | 958,960 | -1100 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 962,250 | 3290 |
21 : 52 | 964,280 | 2030 |
22 : 02 | 966,940 | 2660 |
22 : 12 | 963,190 | -3750 |
22 : 22 | 961,990 | -1200 |
22 : 32 | 964,650 | 2660 |
22 : 42 | 966,060 | 1410 |
22 : 52 | 963,090 | -2970 |
23 : 02 | 963,400 | 310 |
23 : 12 | 961,360 | -2040 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 962,930 | 1570 |
23 : 32 | 963,240 | 310 |
23 : 42 | 961,050 | -2190 |
23 : 52 | 960,420 | -630 |
07 : 12 | 968,100 | 7680 |
No records for the chosen day. |