Choose date

Chain Link
Close
968,100 0.8%
07 : 12
High
985,000
04 : 02
Low
954,200
07 : 22
Open
966,230
00 : 02
TimeRate (Toman)Change
00 : 02 966,230
00 : 12 976,600 10370
00 : 22 973,960 -2640
00 : 32 974,660 700
00 : 42 972,960 -1700
00 : 52 963,340 -9620
01 : 02 961,920 -1420
01 : 12 969,230 7310
01 : 22 969,850 620
01 : 32 964,250 -5600
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 954,930 -9320
01 : 52 959,120 4190
02 : 02 954,840 -4280
02 : 12 962,580 7740
02 : 22 966,450 3870
02 : 32 974,960 8510
02 : 42 971,950 -3010
02 : 52 975,830 3880
03 : 02 975,900 70
03 : 12 979,460 3560
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 979,460 0
03 : 32 977,120 -2340
03 : 42 984,330 7210
03 : 52 982,740 -1590
04 : 02 985,000 2260
04 : 12 981,560 -3440
04 : 22 981,260 -300
04 : 32 975,490 -5770
04 : 42 973,680 -1810
04 : 52 980,610 6930
No records for the chosen day.
TimeRate (Toman)Change
05 : 04 980,720 110
05 : 12 978,930 -1790
05 : 22 975,090 -3840
05 : 32 972,630 -2460
05 : 42 966,940 -5690
05 : 52 963,100 -3840
06 : 02 957,880 -5220
06 : 12 964,790 6910
06 : 22 963,410 -1380
06 : 32 960,340 -3070
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 959,110 -1230
06 : 52 960,340 1230
07 : 02 956,800 -3540
07 : 12 955,580 -1220
07 : 22 954,200 -1380
07 : 32 954,210 10
07 : 42 956,340 2130
07 : 52 958,570 2230
08 : 02 960,580 2010
08 : 12 956,880 -3700
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 955,350 -1530
08 : 32 960,580 5230
08 : 42 961,350 770
08 : 52 962,590 1240
09 : 02 964,280 1690
09 : 12 961,660 -2620
09 : 22 962,590 930
09 : 32 962,280 -310
09 : 42 958,270 -4010
09 : 52 961,340 3070
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 965,820 4480
10 : 12 970,790 4970
10 : 22 970,080 -710
10 : 32 972,570 2490
10 : 42 974,590 2020
10 : 52 974,360 -230
11 : 02 978,010 3650
11 : 12 974,110 -3900
11 : 22 974,430 320
11 : 32 973,800 -630
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 969,610 -4190
11 : 52 967,570 -2040
12 : 02 967,120 -450
12 : 12 968,970 1850
12 : 22 968,750 -220
12 : 32 967,590 -1160
12 : 42 968,830 1240
12 : 52 966,940 -1890
13 : 02 966,010 -930
13 : 12 968,640 2630
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 970,200 1560
13 : 32 968,790 -1410
13 : 42 968,810 20
13 : 52 969,100 290
14 : 02 969,100 0
14 : 12 969,260 160
14 : 22 971,760 2500
14 : 32 971,130 -630
14 : 42 973,740 2610
14 : 52 974,020 280
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 974,490 470
15 : 12 976,690 2200
15 : 22 977,930 1240
15 : 32 977,930 0
15 : 42 979,820 1890
15 : 52 980,140 320
16 : 02 981,720 1580
16 : 12 983,610 1890
16 : 22 984,400 790
16 : 32 980,200 -4200
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 974,830 -5370
16 : 52 971,240 -3590
17 : 02 975,890 4650
17 : 12 970,990 -4900
17 : 22 971,460 470
17 : 32 970,890 -570
17 : 42 968,520 -2370
17 : 52 969,000 480
18 : 02 970,040 1040
18 : 12 978,100 8060
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 975,490 -2610
18 : 32 977,990 2500
18 : 42 976,160 -1830
18 : 52 980,710 4550
19 : 02 980,080 -630
19 : 12 983,250 3170
19 : 22 979,200 -4050
19 : 32 975,120 -4080
19 : 42 972,490 -2630
19 : 52 970,780 -1710
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 970,860 80
20 : 12 963,030 -7830
20 : 22 958,960 -4070
20 : 32 956,290 -2670
20 : 42 965,070 8780
20 : 52 963,690 -1380
21 : 02 961,780 -1910
21 : 12 958,020 -3760
21 : 22 960,060 2040
21 : 32 958,960 -1100
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 962,250 3290
21 : 52 964,280 2030
22 : 02 966,940 2660
22 : 12 963,190 -3750
22 : 22 961,990 -1200
22 : 32 964,650 2660
22 : 42 966,060 1410
22 : 52 963,090 -2970
23 : 02 963,400 310
23 : 12 961,360 -2040
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 962,930 1570
23 : 32 963,240 310
23 : 42 961,050 -2190
23 : 52 960,420 -630
07 : 12 968,100 7680
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Chain Link