Choose date
Chain Link
Close
1,030,300
2.98%
13 : 02
High
1,037,050
09 : 22
Low
980,050
06 : 12
Open
1,004,310
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 1,004,310 | |
| 00 : 12 | 1,006,920 | 2610 |
| 00 : 22 | 1,011,830 | 4910 |
| 00 : 32 | 1,009,650 | -2180 |
| 00 : 42 | 1,012,020 | 2370 |
| 00 : 52 | 1,010,110 | -1910 |
| 01 : 02 | 1,009,700 | -410 |
| 01 : 12 | 1,009,900 | 200 |
| 01 : 22 | 1,013,150 | 3250 |
| 01 : 32 | 1,013,050 | -100 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 1,017,650 | 4600 |
| 01 : 52 | 1,023,310 | 5660 |
| 02 : 02 | 1,021,000 | -2310 |
| 02 : 12 | 1,013,940 | -7060 |
| 02 : 22 | 1,011,950 | -1990 |
| 02 : 32 | 1,011,380 | -570 |
| 02 : 42 | 1,010,420 | -960 |
| 02 : 52 | 1,009,530 | -890 |
| 03 : 02 | 1,006,980 | -2550 |
| 03 : 12 | 1,008,700 | 1720 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 1,005,250 | -3450 |
| 03 : 32 | 1,003,910 | -1340 |
| 03 : 42 | 1,004,870 | 960 |
| 03 : 52 | 1,009,080 | 4210 |
| 04 : 22 | 1,012,770 | 3690 |
| 04 : 32 | 1,011,110 | -1660 |
| 04 : 42 | 1,009,700 | -1410 |
| 04 : 52 | 1,011,040 | 1340 |
| 05 : 02 | 1,013,150 | 2110 |
| 05 : 12 | 1,012,260 | -890 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 22 | 1,007,030 | -5230 |
| 05 : 32 | 1,004,350 | -2680 |
| 05 : 42 | 998,450 | -5900 |
| 05 : 52 | 993,060 | -5390 |
| 06 : 02 | 985,980 | -7080 |
| 06 : 12 | 980,050 | -5930 |
| 06 : 22 | 981,900 | 1850 |
| 06 : 32 | 986,340 | 4440 |
| 06 : 42 | 993,450 | 7110 |
| 06 : 52 | 994,410 | 960 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 02 | 1,003,600 | 9190 |
| 07 : 12 | 1,006,950 | 3350 |
| 07 : 22 | 1,004,020 | -2930 |
| 07 : 32 | 1,001,330 | -2690 |
| 07 : 42 | 1,010,630 | 9300 |
| 07 : 52 | 1,007,940 | -2690 |
| 08 : 02 | 1,011,070 | 3130 |
| 08 : 12 | 1,022,180 | 11110 |
| 08 : 22 | 1,026,220 | 4040 |
| 08 : 32 | 1,030,640 | 4420 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 42 | 1,034,300 | 3660 |
| 08 : 52 | 1,035,260 | 960 |
| 09 : 02 | 1,036,600 | 1340 |
| 09 : 12 | 1,035,960 | -640 |
| 09 : 22 | 1,037,050 | 1090 |
| 09 : 32 | 1,028,910 | -8140 |
| 09 : 42 | 1,023,760 | -5150 |
| 09 : 52 | 1,027,750 | 3990 |
| 10 : 02 | 1,029,610 | 1860 |
| 10 : 12 | 1,023,480 | -6130 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 22 | 1,020,700 | -2780 |
| 10 : 32 | 1,021,090 | 390 |
| 10 : 42 | 1,025,120 | 4030 |
| 10 : 52 | 1,024,050 | -1070 |
| 11 : 02 | 1,024,630 | 580 |
| 11 : 12 | 1,024,730 | 100 |
| 11 : 22 | 1,027,990 | 3260 |
| 11 : 32 | 1,029,790 | 1800 |
| 11 : 42 | 1,032,470 | 2680 |
| 11 : 52 | 1,030,940 | -1530 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 02 | 1,028,570 | -2370 |
| 12 : 12 | 1,030,870 | 2300 |
| 12 : 22 | 1,030,560 | -310 |
| 12 : 32 | 1,030,750 | 190 |
| 12 : 42 | 1,031,900 | 1150 |
| 12 : 52 | 1,029,980 | -1920 |
| 13 : 02 | 1,030,300 | 320 |
| No records for the chosen day. | ||