Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 764,370 | |
00 : 12 | 759,770 | -4600 |
00 : 22 | 758,590 | -1180 |
00 : 32 | 758,390 | -200 |
00 : 42 | 753,930 | -4460 |
00 : 52 | 751,880 | -2050 |
01 : 02 | 756,260 | 4380 |
01 : 12 | 758,080 | 1820 |
01 : 22 | 763,880 | 5800 |
01 : 32 | 762,480 | -1400 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 756,880 | -5600 |
01 : 52 | 759,220 | 2340 |
02 : 02 | 759,080 | -140 |
02 : 12 | 763,100 | 4020 |
02 : 22 | 761,550 | -1550 |
02 : 32 | 766,190 | 4640 |
02 : 42 | 767,140 | 950 |
02 : 52 | 771,170 | 4030 |
03 : 02 | 770,340 | -830 |
03 : 12 | 771,430 | 1090 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 772,350 | 920 |
03 : 32 | 767,130 | -5220 |
03 : 42 | 765,350 | -1780 |
03 : 52 | 767,280 | 1930 |
04 : 02 | 769,960 | 2680 |
04 : 12 | 770,600 | 640 |
04 : 22 | 770,100 | -500 |
04 : 32 | 766,040 | -4060 |
04 : 42 | 768,120 | 2080 |
04 : 52 | 767,820 | -300 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 04 | 775,380 | 7560 |
05 : 12 | 774,850 | -530 |
05 : 22 | 778,230 | 3380 |
05 : 32 | 772,540 | -5690 |
05 : 42 | 766,860 | -5680 |
05 : 52 | 764,090 | -2770 |
06 : 02 | 756,410 | -7680 |
06 : 12 | 759,630 | 3220 |
06 : 22 | 760,250 | 620 |
06 : 32 | 760,860 | 610 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 759,170 | -1690 |
06 : 52 | 759,630 | 460 |
07 : 02 | 758,860 | -770 |
07 : 12 | 763,850 | 4990 |
07 : 22 | 764,930 | 1080 |
07 : 32 | 764,290 | -640 |
07 : 42 | 763,290 | -1000 |
07 : 52 | 763,460 | 170 |
08 : 02 | 762,850 | -610 |
08 : 12 | 759,760 | -3090 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 758,770 | -990 |
08 : 32 | 761,460 | 2690 |
08 : 42 | 761,760 | 300 |
08 : 52 | 766,240 | 4480 |
09 : 02 | 766,550 | 310 |
09 : 12 | 766,860 | 310 |
09 : 22 | 763,310 | -3550 |
09 : 32 | 764,810 | 1500 |
09 : 42 | 761,810 | -3000 |
09 : 52 | 766,930 | 5120 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 768,900 | 1970 |
10 : 12 | 770,920 | 2020 |
10 : 22 | 774,570 | 3650 |
10 : 32 | 776,370 | 1800 |
10 : 42 | 778,550 | 2180 |
10 : 52 | 776,940 | -1610 |
11 : 02 | 778,360 | 1420 |
11 : 12 | 774,380 | -3980 |
11 : 22 | 775,080 | 700 |
11 : 32 | 775,240 | 160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 770,930 | -4310 |
11 : 52 | 769,160 | -1770 |
12 : 02 | 768,590 | -570 |
12 : 12 | 769,320 | 730 |
12 : 22 | 771,140 | 1820 |
12 : 32 | 769,840 | -1300 |
12 : 42 | 771,890 | 2050 |
12 : 52 | 772,900 | 1010 |
13 : 02 | 773,210 | 310 |
13 : 12 | 771,290 | -1920 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 771,910 | 620 |
13 : 32 | 773,630 | 1720 |
13 : 42 | 774,170 | 540 |
13 : 52 | 774,560 | 390 |
14 : 02 | 774,100 | -460 |
14 : 12 | 775,030 | 930 |
14 : 22 | 776,440 | 1410 |
14 : 32 | 776,910 | 470 |
14 : 42 | 783,690 | 6780 |
14 : 52 | 783,170 | -520 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 785,210 | 2040 |
15 : 12 | 783,490 | -1720 |
15 : 22 | 784,050 | 560 |
15 : 32 | 785,150 | 1100 |
15 : 42 | 785,630 | 480 |
15 : 52 | 786,570 | 940 |
16 : 02 | 789,880 | 3310 |
16 : 12 | 788,780 | -1100 |
16 : 22 | 790,040 | 1260 |
16 : 32 | 784,100 | -5940 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 785,040 | 940 |
16 : 52 | 785,270 | 230 |
17 : 02 | 791,610 | 6340 |
17 : 12 | 786,400 | -5210 |
17 : 22 | 786,400 | 0 |
17 : 32 | 783,940 | -2460 |
17 : 42 | 782,520 | -1420 |
17 : 52 | 782,520 | 0 |
18 : 02 | 791,140 | 8620 |
18 : 12 | 795,720 | 4580 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 787,630 | -8090 |
18 : 32 | 787,090 | -540 |
18 : 42 | 789,570 | 2480 |
18 : 52 | 789,990 | 420 |
19 : 02 | 787,620 | -2370 |
19 : 12 | 783,340 | -4280 |
19 : 22 | 782,860 | -480 |
19 : 32 | 778,930 | -3930 |
19 : 42 | 778,680 | -250 |
19 : 52 | 779,060 | 380 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 780,510 | 1450 |
20 : 12 | 778,780 | -1730 |
20 : 22 | 774,560 | -4220 |
20 : 32 | 771,870 | -2690 |
20 : 42 | 781,450 | 9580 |
20 : 52 | 780,410 | -1040 |
21 : 02 | 780,040 | -370 |
21 : 12 | 779,100 | -940 |
21 : 22 | 780,660 | 1560 |
21 : 32 | 774,710 | -5950 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 778,470 | 3760 |
21 : 52 | 781,290 | 2820 |
22 : 02 | 782,230 | 940 |
22 : 12 | 779,100 | -3130 |
22 : 22 | 779,310 | 210 |
22 : 32 | 782,600 | 3290 |
22 : 42 | 784,630 | 2030 |
22 : 52 | 783,850 | -780 |
23 : 02 | 783,070 | -780 |
23 : 12 | 782,280 | -790 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 781,970 | -310 |
23 : 32 | 782,440 | 470 |
23 : 42 | 780,870 | -1570 |
23 : 52 | 780,400 | -470 |
00 : 22 | 766,770 | -13630 |
No records for the chosen day. |