Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 18,880 | |
00 : 12 | 18,810 | -70 |
00 : 22 | 18,930 | 120 |
00 : 32 | 18,910 | -20 |
00 : 42 | 18,810 | -100 |
00 : 52 | 18,760 | -50 |
01 : 02 | 18,810 | 50 |
01 : 12 | 18,760 | -50 |
01 : 22 | 18,810 | 50 |
01 : 32 | 18,810 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 18,810 | 0 |
01 : 52 | 18,810 | 0 |
02 : 02 | 18,730 | -80 |
02 : 12 | 18,880 | 150 |
02 : 22 | 18,880 | 0 |
02 : 32 | 19,030 | 150 |
02 : 42 | 19,070 | 40 |
02 : 52 | 19,070 | 0 |
03 : 02 | 19,050 | -20 |
03 : 12 | 19,050 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 19,210 | 160 |
03 : 32 | 19,020 | -190 |
03 : 42 | 18,970 | -50 |
03 : 52 | 19,070 | 100 |
04 : 02 | 19,020 | -50 |
04 : 12 | 19,120 | 100 |
04 : 22 | 19,140 | 20 |
04 : 32 | 19,050 | -90 |
04 : 42 | 19,260 | 210 |
04 : 52 | 19,500 | 240 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 04 | 19,530 | 30 |
05 : 12 | 19,520 | -10 |
05 : 22 | 19,520 | 0 |
05 : 32 | 19,520 | 0 |
05 : 42 | 19,820 | 300 |
05 : 52 | 19,360 | -460 |
06 : 02 | 19,210 | -150 |
06 : 12 | 19,360 | 150 |
06 : 22 | 19,360 | 0 |
06 : 32 | 19,360 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 19,360 | 0 |
06 : 52 | 19,360 | 0 |
07 : 02 | 19,360 | 0 |
07 : 12 | 19,310 | -50 |
07 : 22 | 19,310 | 0 |
07 : 32 | 19,190 | -120 |
07 : 42 | 19,400 | 210 |
07 : 52 | 19,450 | 50 |
08 : 02 | 19,450 | 0 |
08 : 12 | 19,290 | -160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 19,240 | -50 |
08 : 32 | 19,290 | 50 |
08 : 42 | 19,290 | 0 |
08 : 52 | 19,600 | 310 |
09 : 02 | 19,600 | 0 |
09 : 12 | 19,600 | 0 |
09 : 22 | 19,600 | 0 |
09 : 32 | 19,640 | 40 |
09 : 42 | 19,580 | -60 |
09 : 52 | 19,670 | 90 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 19,710 | 40 |
10 : 12 | 19,710 | 0 |
10 : 22 | 19,710 | 0 |
10 : 32 | 19,760 | 50 |
10 : 42 | 19,760 | 0 |
10 : 52 | 19,740 | -20 |
11 : 02 | 19,950 | 210 |
11 : 12 | 19,740 | -210 |
11 : 22 | 19,790 | 50 |
11 : 32 | 19,790 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 19,760 | -30 |
11 : 52 | 19,790 | 30 |
12 : 02 | 19,760 | -30 |
12 : 12 | 19,790 | 30 |
12 : 22 | 19,930 | 140 |
12 : 32 | 19,910 | -20 |
12 : 42 | 19,900 | -10 |
12 : 52 | 19,790 | -110 |
13 : 02 | 19,950 | 160 |
13 : 12 | 19,980 | 30 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 20,300 | 320 |
13 : 32 | 20,140 | -160 |
13 : 42 | 20,240 | 100 |
13 : 52 | 20,140 | -100 |
14 : 02 | 19,980 | -160 |
14 : 12 | 19,980 | 0 |
14 : 22 | 19,980 | 0 |
14 : 32 | 19,980 | 0 |
14 : 42 | 20,050 | 70 |
14 : 52 | 20,090 | 40 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 20,090 | 0 |
15 : 12 | 20,090 | 0 |
15 : 22 | 20,020 | -70 |
15 : 32 | 20,020 | 0 |
15 : 42 | 20,020 | 0 |
15 : 52 | 20,020 | 0 |
16 : 02 | 20,020 | 0 |
16 : 12 | 20,020 | 0 |
16 : 22 | 20,020 | 0 |
16 : 32 | 19,880 | -140 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 20,040 | 160 |
16 : 52 | 19,820 | -220 |
17 : 02 | 19,910 | 90 |
17 : 12 | 19,750 | -160 |
17 : 22 | 19,750 | 0 |
17 : 32 | 19,720 | -30 |
17 : 42 | 19,720 | 0 |
17 : 52 | 19,720 | 0 |
18 : 02 | 19,750 | 30 |
18 : 12 | 19,910 | 160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 19,820 | -90 |
18 : 32 | 19,880 | 60 |
18 : 42 | 19,950 | 70 |
18 : 52 | 20,000 | 50 |
19 : 02 | 19,840 | -160 |
19 : 12 | 19,760 | -80 |
19 : 22 | 19,780 | 20 |
19 : 32 | 19,780 | 0 |
19 : 42 | 19,740 | -40 |
19 : 52 | 19,690 | -50 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 19,720 | 30 |
20 : 12 | 19,720 | 0 |
20 : 22 | 19,720 | 0 |
20 : 32 | 19,620 | -100 |
20 : 42 | 19,780 | 160 |
20 : 52 | 19,830 | 50 |
21 : 02 | 19,720 | -110 |
21 : 12 | 19,720 | 0 |
21 : 22 | 19,720 | 0 |
21 : 32 | 19,720 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 19,720 | 0 |
21 : 52 | 19,720 | 0 |
22 : 02 | 19,720 | 0 |
22 : 12 | 19,720 | 0 |
22 : 22 | 19,580 | -140 |
22 : 32 | 19,740 | 160 |
22 : 42 | 19,740 | 0 |
22 : 52 | 19,580 | -160 |
23 : 02 | 19,580 | 0 |
23 : 12 | 19,580 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 19,580 | 0 |
23 : 32 | 19,580 | 0 |
23 : 42 | 19,580 | 0 |
23 : 52 | 19,580 | 0 |
05 : 22 | 19,270 | -310 |
No records for the chosen day. |