Choose date

Ethereum Classic
Close
1,828,500 1.448%
02 : 42
High
1,898,670
18 : 12
Low
1,695,660
00 : 02
Open
1,695,660
00 : 02
TimeRate (Toman)Change
00 : 02 1,695,660
00 : 12 1,702,010 6350
00 : 22 1,696,860 -5150
00 : 32 1,707,780 10920
00 : 42 1,710,100 2320
00 : 52 1,708,860 -1240
01 : 02 1,727,670 18810
01 : 12 1,760,180 32510
01 : 22 1,750,520 -9660
01 : 32 1,757,670 7150
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 1,742,750 -14920
01 : 52 1,785,800 43050
02 : 02 1,785,720 -80
02 : 12 1,808,320 22600
02 : 22 1,812,190 3870
02 : 32 1,853,040 40850
02 : 42 1,867,780 14740
02 : 52 1,861,270 -6510
03 : 02 1,853,120 -8150
03 : 12 1,845,380 -7740
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 1,828,030 -17350
03 : 32 1,808,110 -19920
03 : 42 1,813,220 5110
03 : 52 1,814,460 1240
04 : 02 1,817,070 2610
04 : 12 1,832,650 15580
04 : 22 1,829,930 -2720
04 : 32 1,826,960 -2970
04 : 42 1,833,480 6520
04 : 52 1,831,340 -2140
No records for the chosen day.
TimeRate (Toman)Change
05 : 04 1,835,620 4280
05 : 12 1,819,550 -16070
05 : 22 1,830,160 10610
05 : 32 1,821,700 -8460
05 : 42 1,805,410 -16290
05 : 52 1,783,590 -21820
06 : 02 1,768,690 -14900
06 : 12 1,792,040 23350
06 : 22 1,799,730 7690
06 : 32 1,800,800 1070
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 1,792,510 -8290
06 : 52 1,790,200 -2310
07 : 02 1,789,590 -610
07 : 12 1,795,450 5860
07 : 22 1,799,130 3680
07 : 32 1,799,710 580
07 : 42 1,805,070 5360
07 : 52 1,806,470 1400
08 : 02 1,801,840 -4630
08 : 12 1,794,740 -7100
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 1,798,950 4210
08 : 32 1,807,400 8450
08 : 42 1,799,060 -8340
08 : 52 1,794,430 -4630
09 : 02 1,793,200 -1230
09 : 12 1,789,650 -3550
09 : 22 1,789,030 -620
09 : 32 1,782,600 -6430
09 : 42 1,787,470 4870
09 : 52 1,788,990 1520
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 1,797,420 8430
10 : 12 1,798,350 930
10 : 22 1,812,460 14110
10 : 32 1,816,460 4000
10 : 42 1,822,070 5610
10 : 52 1,816,270 -5800
11 : 02 1,823,070 6800
11 : 12 1,824,180 1110
11 : 22 1,818,090 -6090
11 : 32 1,818,550 460
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 1,806,660 -11890
11 : 52 1,818,870 12210
12 : 02 1,813,200 -5670
12 : 12 1,813,260 60
12 : 22 1,813,540 280
12 : 32 1,804,480 -9060
12 : 42 1,809,570 5090
12 : 52 1,815,130 5560
13 : 02 1,816,680 1550
13 : 12 1,815,640 -1040
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 1,817,050 1410
13 : 32 1,816,270 -780
13 : 42 1,815,690 -580
13 : 52 1,817,210 1520
14 : 02 1,815,960 -1250
14 : 12 1,815,020 -940
14 : 22 1,823,760 8740
14 : 32 1,818,610 -5150
14 : 42 1,829,660 11050
14 : 52 1,840,850 11190
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 1,846,340 5490
15 : 12 1,841,000 -5340
15 : 22 1,846,160 5160
15 : 32 1,848,990 2830
15 : 42 1,853,720 4730
15 : 52 1,861,450 7730
16 : 02 1,872,010 10560
16 : 12 1,875,470 3460
16 : 22 1,882,100 6630
16 : 32 1,879,150 -2950
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 1,864,470 -14680
16 : 52 1,858,460 -6010
17 : 02 1,867,380 8920
17 : 12 1,854,100 -13280
17 : 22 1,862,800 8700
17 : 32 1,863,370 570
17 : 42 1,867,470 4100
17 : 52 1,867,160 -310
18 : 02 1,871,650 4490
18 : 12 1,898,670 27020
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 1,886,630 -12040
18 : 32 1,855,170 -31460
18 : 42 1,870,960 15790
18 : 52 1,871,960 1000
19 : 02 1,881,260 9300
19 : 12 1,888,580 7320
19 : 22 1,866,430 -22150
19 : 32 1,855,130 -11300
19 : 42 1,856,140 1010
19 : 52 1,855,470 -670
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 1,855,620 150
20 : 12 1,856,090 470
20 : 22 1,845,910 -10180
20 : 32 1,833,000 -12910
20 : 42 1,846,500 13500
20 : 52 1,840,590 -5910
21 : 02 1,846,850 6260
21 : 12 1,853,580 6730
21 : 22 1,845,440 -8140
21 : 32 1,838,240 -7200
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 1,834,800 -3440
21 : 52 1,822,750 -12050
22 : 02 1,825,880 3130
22 : 12 1,817,420 -8460
22 : 22 1,817,280 -140
22 : 32 1,825,120 7840
22 : 42 1,819,790 -5330
22 : 52 1,814,780 -5010
23 : 02 1,817,910 3130
23 : 12 1,809,760 -8150
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 1,809,290 -470
23 : 32 1,806,780 -2510
23 : 42 1,807,250 470
23 : 52 1,802,400 -4850
02 : 42 1,828,500 26100
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Ethereum Classic