Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 1,695,660 | |
00 : 12 | 1,702,010 | 6350 |
00 : 22 | 1,696,860 | -5150 |
00 : 32 | 1,707,780 | 10920 |
00 : 42 | 1,710,100 | 2320 |
00 : 52 | 1,708,860 | -1240 |
01 : 02 | 1,727,670 | 18810 |
01 : 12 | 1,760,180 | 32510 |
01 : 22 | 1,750,520 | -9660 |
01 : 32 | 1,757,670 | 7150 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 1,742,750 | -14920 |
01 : 52 | 1,785,800 | 43050 |
02 : 02 | 1,785,720 | -80 |
02 : 12 | 1,808,320 | 22600 |
02 : 22 | 1,812,190 | 3870 |
02 : 32 | 1,853,040 | 40850 |
02 : 42 | 1,867,780 | 14740 |
02 : 52 | 1,861,270 | -6510 |
03 : 02 | 1,853,120 | -8150 |
03 : 12 | 1,845,380 | -7740 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 1,828,030 | -17350 |
03 : 32 | 1,808,110 | -19920 |
03 : 42 | 1,813,220 | 5110 |
03 : 52 | 1,814,460 | 1240 |
04 : 02 | 1,817,070 | 2610 |
04 : 12 | 1,832,650 | 15580 |
04 : 22 | 1,829,930 | -2720 |
04 : 32 | 1,826,960 | -2970 |
04 : 42 | 1,833,480 | 6520 |
04 : 52 | 1,831,340 | -2140 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 04 | 1,835,620 | 4280 |
05 : 12 | 1,819,550 | -16070 |
05 : 22 | 1,830,160 | 10610 |
05 : 32 | 1,821,700 | -8460 |
05 : 42 | 1,805,410 | -16290 |
05 : 52 | 1,783,590 | -21820 |
06 : 02 | 1,768,690 | -14900 |
06 : 12 | 1,792,040 | 23350 |
06 : 22 | 1,799,730 | 7690 |
06 : 32 | 1,800,800 | 1070 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 1,792,510 | -8290 |
06 : 52 | 1,790,200 | -2310 |
07 : 02 | 1,789,590 | -610 |
07 : 12 | 1,795,450 | 5860 |
07 : 22 | 1,799,130 | 3680 |
07 : 32 | 1,799,710 | 580 |
07 : 42 | 1,805,070 | 5360 |
07 : 52 | 1,806,470 | 1400 |
08 : 02 | 1,801,840 | -4630 |
08 : 12 | 1,794,740 | -7100 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 1,798,950 | 4210 |
08 : 32 | 1,807,400 | 8450 |
08 : 42 | 1,799,060 | -8340 |
08 : 52 | 1,794,430 | -4630 |
09 : 02 | 1,793,200 | -1230 |
09 : 12 | 1,789,650 | -3550 |
09 : 22 | 1,789,030 | -620 |
09 : 32 | 1,782,600 | -6430 |
09 : 42 | 1,787,470 | 4870 |
09 : 52 | 1,788,990 | 1520 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 1,797,420 | 8430 |
10 : 12 | 1,798,350 | 930 |
10 : 22 | 1,812,460 | 14110 |
10 : 32 | 1,816,460 | 4000 |
10 : 42 | 1,822,070 | 5610 |
10 : 52 | 1,816,270 | -5800 |
11 : 02 | 1,823,070 | 6800 |
11 : 12 | 1,824,180 | 1110 |
11 : 22 | 1,818,090 | -6090 |
11 : 32 | 1,818,550 | 460 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 1,806,660 | -11890 |
11 : 52 | 1,818,870 | 12210 |
12 : 02 | 1,813,200 | -5670 |
12 : 12 | 1,813,260 | 60 |
12 : 22 | 1,813,540 | 280 |
12 : 32 | 1,804,480 | -9060 |
12 : 42 | 1,809,570 | 5090 |
12 : 52 | 1,815,130 | 5560 |
13 : 02 | 1,816,680 | 1550 |
13 : 12 | 1,815,640 | -1040 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 1,817,050 | 1410 |
13 : 32 | 1,816,270 | -780 |
13 : 42 | 1,815,690 | -580 |
13 : 52 | 1,817,210 | 1520 |
14 : 02 | 1,815,960 | -1250 |
14 : 12 | 1,815,020 | -940 |
14 : 22 | 1,823,760 | 8740 |
14 : 32 | 1,818,610 | -5150 |
14 : 42 | 1,829,660 | 11050 |
14 : 52 | 1,840,850 | 11190 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 1,846,340 | 5490 |
15 : 12 | 1,841,000 | -5340 |
15 : 22 | 1,846,160 | 5160 |
15 : 32 | 1,848,990 | 2830 |
15 : 42 | 1,853,720 | 4730 |
15 : 52 | 1,861,450 | 7730 |
16 : 02 | 1,872,010 | 10560 |
16 : 12 | 1,875,470 | 3460 |
16 : 22 | 1,882,100 | 6630 |
16 : 32 | 1,879,150 | -2950 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 1,864,470 | -14680 |
16 : 52 | 1,858,460 | -6010 |
17 : 02 | 1,867,380 | 8920 |
17 : 12 | 1,854,100 | -13280 |
17 : 22 | 1,862,800 | 8700 |
17 : 32 | 1,863,370 | 570 |
17 : 42 | 1,867,470 | 4100 |
17 : 52 | 1,867,160 | -310 |
18 : 02 | 1,871,650 | 4490 |
18 : 12 | 1,898,670 | 27020 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 1,886,630 | -12040 |
18 : 32 | 1,855,170 | -31460 |
18 : 42 | 1,870,960 | 15790 |
18 : 52 | 1,871,960 | 1000 |
19 : 02 | 1,881,260 | 9300 |
19 : 12 | 1,888,580 | 7320 |
19 : 22 | 1,866,430 | -22150 |
19 : 32 | 1,855,130 | -11300 |
19 : 42 | 1,856,140 | 1010 |
19 : 52 | 1,855,470 | -670 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 1,855,620 | 150 |
20 : 12 | 1,856,090 | 470 |
20 : 22 | 1,845,910 | -10180 |
20 : 32 | 1,833,000 | -12910 |
20 : 42 | 1,846,500 | 13500 |
20 : 52 | 1,840,590 | -5910 |
21 : 02 | 1,846,850 | 6260 |
21 : 12 | 1,853,580 | 6730 |
21 : 22 | 1,845,440 | -8140 |
21 : 32 | 1,838,240 | -7200 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 1,834,800 | -3440 |
21 : 52 | 1,822,750 | -12050 |
22 : 02 | 1,825,880 | 3130 |
22 : 12 | 1,817,420 | -8460 |
22 : 22 | 1,817,280 | -140 |
22 : 32 | 1,825,120 | 7840 |
22 : 42 | 1,819,790 | -5330 |
22 : 52 | 1,814,780 | -5010 |
23 : 02 | 1,817,910 | 3130 |
23 : 12 | 1,809,760 | -8150 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 1,809,290 | -470 |
23 : 32 | 1,806,780 | -2510 |
23 : 42 | 1,807,250 | 470 |
23 : 52 | 1,802,400 | -4850 |
02 : 42 | 1,828,500 | 26100 |
No records for the chosen day. |