Choose date

Multiverse
Close
2,423,150 8.641%
14 : 42
High
2,451,720
13 : 32
Low
2,279,240
00 : 02
Open
2,279,240
00 : 02
TimeRate (Toman)Change
00 : 02 2,279,240
00 : 12 2,298,570 19330
00 : 22 2,299,360 790
00 : 32 2,310,680 11320
00 : 42 2,296,460 -14220
00 : 52 2,288,360 -8100
01 : 02 2,295,990 7630
01 : 12 2,304,010 8020
01 : 22 2,314,490 10480
01 : 32 2,304,230 -10260
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 2,290,860 -13370
01 : 52 2,296,300 5440
02 : 02 2,287,130 -9170
02 : 12 2,298,890 11760
02 : 22 2,290,540 -8350
02 : 32 2,305,080 14540
02 : 42 2,310,110 5030
02 : 52 2,313,050 2940
03 : 02 2,316,750 3700
03 : 12 2,322,180 5430
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 2,330,390 8210
03 : 32 2,320,870 -9520
03 : 42 2,317,500 -3370
03 : 52 2,318,750 1250
04 : 02 2,320,770 2020
04 : 12 2,328,600 7830
04 : 22 2,326,820 -1780
04 : 32 2,321,930 -4890
04 : 42 2,340,890 18960
04 : 52 2,345,210 4320
No records for the chosen day.
TimeRate (Toman)Change
05 : 04 2,343,830 -1380
05 : 12 2,340,680 -3150
05 : 22 2,340,830 150
05 : 32 2,328,230 -12600
05 : 42 2,322,700 -5530
05 : 52 2,318,240 -4460
06 : 02 2,303,180 -15060
06 : 12 2,314,860 11680
06 : 22 2,324,080 9220
06 : 32 2,324,080 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 2,321,010 -3070
06 : 52 2,337,600 16590
07 : 02 2,333,450 -4150
07 : 12 2,333,550 100
07 : 22 2,324,200 -9350
07 : 32 2,329,860 5660
07 : 42 2,338,670 8810
07 : 52 2,350,130 11460
08 : 02 2,351,670 1540
08 : 12 2,339,780 -11890
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 2,333,730 -6050
08 : 32 2,338,090 4360
08 : 42 2,335,150 -2940
08 : 52 2,338,550 3400
09 : 02 2,340,250 1700
09 : 12 2,340,090 -160
09 : 22 2,333,460 -6630
09 : 32 2,332,780 -680
09 : 42 2,328,450 -4330
09 : 52 2,340,300 11850
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 2,346,900 6600
10 : 12 2,351,240 4340
10 : 22 2,356,930 5690
10 : 32 2,364,750 7820
10 : 42 2,373,620 8870
10 : 52 2,370,920 -2700
11 : 02 2,389,780 18860
11 : 12 2,387,480 -2300
11 : 22 2,389,930 2450
11 : 32 2,393,670 3740
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 2,387,930 -5740
11 : 52 2,390,400 2470
12 : 02 2,394,780 4380
12 : 12 2,403,490 8710
12 : 22 2,408,710 5220
12 : 32 2,420,920 12210
12 : 42 2,417,940 -2980
12 : 52 2,423,910 5970
13 : 02 2,437,620 13710
13 : 12 2,441,890 4270
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 2,445,320 3430
13 : 32 2,451,720 6400
13 : 42 2,427,460 -24260
13 : 52 2,429,080 1620
14 : 02 2,420,340 -8740
14 : 12 2,417,060 -3280
14 : 22 2,420,030 2970
14 : 32 2,419,400 -630
14 : 42 2,423,150 3750
 
No records for the chosen day.

Chart and Analysis Multiverse