Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 2,279,240 | |
00 : 12 | 2,298,570 | 19330 |
00 : 22 | 2,299,360 | 790 |
00 : 32 | 2,310,680 | 11320 |
00 : 42 | 2,296,460 | -14220 |
00 : 52 | 2,288,360 | -8100 |
01 : 02 | 2,295,990 | 7630 |
01 : 12 | 2,304,010 | 8020 |
01 : 22 | 2,314,490 | 10480 |
01 : 32 | 2,304,230 | -10260 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 2,290,860 | -13370 |
01 : 52 | 2,296,300 | 5440 |
02 : 02 | 2,287,130 | -9170 |
02 : 12 | 2,298,890 | 11760 |
02 : 22 | 2,290,540 | -8350 |
02 : 32 | 2,305,080 | 14540 |
02 : 42 | 2,310,110 | 5030 |
02 : 52 | 2,313,050 | 2940 |
03 : 02 | 2,316,750 | 3700 |
03 : 12 | 2,322,180 | 5430 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 2,330,390 | 8210 |
03 : 32 | 2,320,870 | -9520 |
03 : 42 | 2,317,500 | -3370 |
03 : 52 | 2,318,750 | 1250 |
04 : 02 | 2,320,770 | 2020 |
04 : 12 | 2,328,600 | 7830 |
04 : 22 | 2,326,820 | -1780 |
04 : 32 | 2,321,930 | -4890 |
04 : 42 | 2,340,890 | 18960 |
04 : 52 | 2,345,210 | 4320 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 04 | 2,343,830 | -1380 |
05 : 12 | 2,340,680 | -3150 |
05 : 22 | 2,340,830 | 150 |
05 : 32 | 2,328,230 | -12600 |
05 : 42 | 2,322,700 | -5530 |
05 : 52 | 2,318,240 | -4460 |
06 : 02 | 2,303,180 | -15060 |
06 : 12 | 2,314,860 | 11680 |
06 : 22 | 2,324,080 | 9220 |
06 : 32 | 2,324,080 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 2,321,010 | -3070 |
06 : 52 | 2,337,600 | 16590 |
07 : 02 | 2,333,450 | -4150 |
07 : 12 | 2,333,550 | 100 |
07 : 22 | 2,324,200 | -9350 |
07 : 32 | 2,329,860 | 5660 |
07 : 42 | 2,338,670 | 8810 |
07 : 52 | 2,350,130 | 11460 |
08 : 02 | 2,351,670 | 1540 |
08 : 12 | 2,339,780 | -11890 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 2,333,730 | -6050 |
08 : 32 | 2,338,090 | 4360 |
08 : 42 | 2,335,150 | -2940 |
08 : 52 | 2,338,550 | 3400 |
09 : 02 | 2,340,250 | 1700 |
09 : 12 | 2,340,090 | -160 |
09 : 22 | 2,333,460 | -6630 |
09 : 32 | 2,332,780 | -680 |
09 : 42 | 2,328,450 | -4330 |
09 : 52 | 2,340,300 | 11850 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 2,346,900 | 6600 |
10 : 12 | 2,351,240 | 4340 |
10 : 22 | 2,356,930 | 5690 |
10 : 32 | 2,364,750 | 7820 |
10 : 42 | 2,373,620 | 8870 |
10 : 52 | 2,370,920 | -2700 |
11 : 02 | 2,389,780 | 18860 |
11 : 12 | 2,387,480 | -2300 |
11 : 22 | 2,389,930 | 2450 |
11 : 32 | 2,393,670 | 3740 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 2,387,930 | -5740 |
11 : 52 | 2,390,400 | 2470 |
12 : 02 | 2,394,780 | 4380 |
12 : 12 | 2,403,490 | 8710 |
12 : 22 | 2,408,710 | 5220 |
12 : 32 | 2,420,920 | 12210 |
12 : 42 | 2,417,940 | -2980 |
12 : 52 | 2,423,910 | 5970 |
13 : 02 | 2,437,620 | 13710 |
13 : 12 | 2,441,890 | 4270 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 2,445,320 | 3430 |
13 : 32 | 2,451,720 | 6400 |
13 : 42 | 2,427,460 | -24260 |
13 : 52 | 2,429,080 | 1620 |
14 : 02 | 2,420,340 | -8740 |
14 : 12 | 2,417,060 | -3280 |
14 : 22 | 2,420,030 | 2970 |
14 : 32 | 2,419,400 | -630 |
14 : 42 | 2,423,150 | 3750 |
No records for the chosen day. |