Choose date
Polkadot
Close
395,040
-0.318%
13 : 32
High
407,630
01 : 52
Low
389,230
06 : 32
Open
397,450
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 397,450 | |
| 00 : 12 | 396,940 | -510 |
| 00 : 22 | 398,150 | 1210 |
| 00 : 32 | 397,260 | -890 |
| 00 : 42 | 398,150 | 890 |
| 00 : 52 | 397,960 | -190 |
| 01 : 02 | 397,720 | -240 |
| 01 : 12 | 398,300 | 580 |
| 01 : 22 | 403,270 | 4970 |
| 01 : 32 | 402,120 | -1150 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 404,030 | 1910 |
| 01 : 52 | 407,630 | 3600 |
| 02 : 02 | 406,860 | -770 |
| 02 : 12 | 405,230 | -1630 |
| 02 : 22 | 403,750 | -1480 |
| 02 : 32 | 404,130 | 380 |
| 02 : 42 | 405,280 | 1150 |
| 02 : 52 | 404,460 | -820 |
| 03 : 02 | 404,510 | 50 |
| 03 : 12 | 405,660 | 1150 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 404,510 | -1150 |
| 03 : 32 | 403,360 | -1150 |
| 03 : 42 | 404,130 | 770 |
| 03 : 52 | 406,430 | 2300 |
| 04 : 22 | 404,420 | -2010 |
| 04 : 32 | 404,560 | 140 |
| 04 : 42 | 402,500 | -2060 |
| 04 : 52 | 403,080 | 580 |
| 05 : 02 | 404,030 | 950 |
| 05 : 12 | 404,370 | 340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 22 | 403,270 | -1100 |
| 05 : 32 | 401,930 | -1340 |
| 05 : 42 | 399,960 | -1970 |
| 05 : 52 | 397,150 | -2810 |
| 06 : 02 | 393,700 | -3450 |
| 06 : 12 | 391,790 | -1910 |
| 06 : 22 | 389,390 | -2400 |
| 06 : 32 | 389,230 | -160 |
| 06 : 42 | 390,580 | 1350 |
| 06 : 52 | 391,350 | 770 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 02 | 394,310 | 2960 |
| 07 : 12 | 395,500 | 1190 |
| 07 : 22 | 394,040 | -1460 |
| 07 : 32 | 392,880 | -1160 |
| 07 : 42 | 398,630 | 5750 |
| 07 : 52 | 394,980 | -3650 |
| 08 : 02 | 395,280 | 300 |
| 08 : 12 | 401,910 | 6630 |
| 08 : 22 | 404,980 | 3070 |
| 08 : 32 | 403,830 | -1150 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 42 | 405,370 | 1540 |
| 08 : 52 | 404,790 | -580 |
| 09 : 02 | 404,790 | 0 |
| 09 : 12 | 403,390 | -1400 |
| 09 : 22 | 403,330 | -60 |
| 09 : 32 | 401,140 | -2190 |
| 09 : 42 | 400,080 | -1060 |
| 09 : 52 | 401,280 | 1200 |
| 10 : 02 | 401,390 | 110 |
| 10 : 12 | 399,440 | -1950 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 22 | 399,000 | -440 |
| 10 : 32 | 400,530 | 1530 |
| 10 : 42 | 402,450 | 1920 |
| 10 : 52 | 401,170 | -1280 |
| 11 : 02 | 400,780 | -390 |
| 11 : 12 | 400,340 | -440 |
| 11 : 22 | 400,920 | 580 |
| 11 : 32 | 400,780 | -140 |
| 11 : 42 | 401,360 | 580 |
| 11 : 52 | 401,360 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 02 | 401,110 | -250 |
| 12 : 12 | 402,260 | 1150 |
| 12 : 22 | 400,970 | -1290 |
| 12 : 32 | 400,590 | -380 |
| 12 : 42 | 400,780 | 190 |
| 12 : 52 | 400,780 | 0 |
| 13 : 02 | 400,920 | 140 |
| 13 : 12 | 398,490 | -2430 |
| 13 : 22 | 396,500 | -1990 |
| 13 : 32 | 395,040 | -1460 |
| No records for the chosen day. | ||