Choose date
Aave
Close
11,133,750
2.207%
13 : 22
High
11,296,830
08 : 52
Low
10,758,380
06 : 12
Open
11,011,310
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 11,011,310 | |
| 00 : 12 | 11,018,970 | 7660 |
| 00 : 22 | 11,071,170 | 52200 |
| 00 : 32 | 11,070,870 | -300 |
| 00 : 42 | 11,105,630 | 34760 |
| 00 : 52 | 11,101,610 | -4020 |
| 01 : 02 | 11,070,590 | -31020 |
| 01 : 12 | 11,059,300 | -11290 |
| 01 : 22 | 11,080,730 | 21430 |
| 01 : 32 | 11,111,600 | 30870 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 11,138,040 | 26440 |
| 01 : 52 | 11,197,010 | 58970 |
| 02 : 02 | 11,166,280 | -30730 |
| 02 : 12 | 11,117,850 | -48430 |
| 02 : 22 | 11,081,710 | -36140 |
| 02 : 32 | 11,065,820 | -15890 |
| 02 : 42 | 11,077,110 | 11290 |
| 02 : 52 | 11,076,580 | -530 |
| 03 : 02 | 11,065,440 | -11140 |
| 03 : 12 | 11,115,400 | 49960 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 11,077,500 | -37900 |
| 03 : 32 | 11,066,200 | -11300 |
| 03 : 42 | 11,087,640 | 21440 |
| 03 : 52 | 11,108,510 | 20870 |
| 04 : 22 | 11,142,900 | 34390 |
| 04 : 32 | 11,138,350 | -4550 |
| 04 : 42 | 11,110,380 | -27970 |
| 04 : 52 | 11,132,000 | 21620 |
| 05 : 02 | 11,153,810 | 21810 |
| 05 : 12 | 11,144,680 | -9130 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 22 | 11,111,720 | -32960 |
| 05 : 32 | 11,084,170 | -27550 |
| 05 : 42 | 11,024,030 | -60140 |
| 05 : 52 | 10,947,580 | -76450 |
| 06 : 02 | 10,831,460 | -116120 |
| 06 : 12 | 10,758,380 | -73080 |
| 06 : 22 | 10,790,340 | 31960 |
| 06 : 32 | 10,875,500 | 85160 |
| 06 : 42 | 10,926,610 | 51110 |
| 06 : 52 | 10,919,310 | -7300 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 02 | 10,996,630 | 77320 |
| 07 : 12 | 11,018,800 | 22170 |
| 07 : 22 | 10,977,710 | -41090 |
| 07 : 32 | 10,937,560 | -40150 |
| 07 : 42 | 11,044,990 | 107430 |
| 07 : 52 | 11,021,330 | -23660 |
| 08 : 02 | 11,062,740 | 41410 |
| 08 : 12 | 11,247,390 | 184650 |
| 08 : 22 | 11,260,470 | 13080 |
| 08 : 32 | 11,280,090 | 19620 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 42 | 11,292,980 | 12890 |
| 08 : 52 | 11,296,830 | 3850 |
| 09 : 02 | 11,277,020 | -19810 |
| 09 : 12 | 11,249,680 | -27340 |
| 09 : 22 | 11,241,720 | -7960 |
| 09 : 32 | 11,189,480 | -52240 |
| 09 : 42 | 11,164,080 | -25400 |
| 09 : 52 | 11,158,270 | -5810 |
| 10 : 02 | 11,164,390 | 6120 |
| 10 : 12 | 11,100,430 | -63960 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 22 | 11,098,450 | -1980 |
| 10 : 32 | 11,110,160 | 11710 |
| 10 : 42 | 11,167,510 | 57350 |
| 10 : 52 | 11,145,010 | -22500 |
| 11 : 02 | 11,145,970 | 960 |
| 11 : 12 | 11,153,320 | 7350 |
| 11 : 22 | 11,177,290 | 23970 |
| 11 : 32 | 11,166,430 | -10860 |
| 11 : 42 | 11,171,410 | 4980 |
| 11 : 52 | 11,176,380 | 4970 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 02 | 11,166,170 | -10210 |
| 12 : 12 | 11,176,910 | 10740 |
| 12 : 22 | 11,184,030 | 7120 |
| 12 : 32 | 11,208,710 | 24680 |
| 12 : 42 | 11,194,370 | -14340 |
| 12 : 52 | 11,180,210 | -14160 |
| 13 : 02 | 11,183,050 | 2840 |
| 13 : 12 | 11,144,430 | -38620 |
| 13 : 22 | 11,133,750 | -10680 |
| No records for the chosen day. | ||