Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 5,248,120 | |
00 : 12 | 5,334,370 | 86250 |
00 : 22 | 5,307,970 | -26400 |
00 : 32 | 5,322,390 | 14420 |
00 : 42 | 5,313,890 | -8500 |
00 : 52 | 5,322,860 | 8970 |
01 : 02 | 5,352,280 | 29420 |
01 : 12 | 5,372,310 | 20030 |
01 : 22 | 5,393,010 | 20700 |
01 : 32 | 5,385,240 | -7770 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 5,368,300 | -16940 |
01 : 52 | 5,432,810 | 64510 |
02 : 02 | 5,407,000 | -25810 |
02 : 12 | 5,453,430 | 46430 |
02 : 22 | 5,451,410 | -2020 |
02 : 32 | 5,501,090 | 49680 |
02 : 42 | 5,525,040 | 23950 |
02 : 52 | 5,536,510 | 11470 |
03 : 02 | 5,529,170 | -7340 |
03 : 12 | 5,511,660 | -17510 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 5,541,090 | 29430 |
03 : 32 | 5,506,140 | -34950 |
03 : 42 | 5,490,870 | -15270 |
03 : 52 | 5,490,750 | -120 |
04 : 02 | 5,520,700 | 29950 |
04 : 12 | 5,513,230 | -7470 |
04 : 22 | 5,530,090 | 16860 |
04 : 32 | 5,529,300 | -790 |
04 : 42 | 5,584,890 | 55590 |
04 : 52 | 5,614,380 | 29490 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 04 | 5,618,850 | 4470 |
05 : 12 | 5,618,490 | -360 |
05 : 22 | 5,624,320 | 5830 |
05 : 32 | 5,618,790 | -5530 |
05 : 42 | 5,562,390 | -56400 |
05 : 52 | 5,512,600 | -49790 |
06 : 02 | 5,465,270 | -47330 |
06 : 12 | 5,501,690 | 36420 |
06 : 22 | 5,538,570 | 36880 |
06 : 32 | 5,532,890 | -5680 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 5,525,970 | -6920 |
06 : 52 | 5,535,040 | 9070 |
07 : 02 | 5,530,270 | -4770 |
07 : 12 | 5,551,720 | 21450 |
07 : 22 | 5,540,070 | -11650 |
07 : 32 | 5,556,960 | 16890 |
07 : 42 | 5,578,100 | 21140 |
07 : 52 | 5,592,140 | 14040 |
08 : 02 | 5,592,610 | 470 |
08 : 12 | 5,571,610 | -21000 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 5,562,780 | -8830 |
08 : 32 | 5,584,270 | 21490 |
08 : 42 | 5,585,970 | 1700 |
08 : 52 | 5,589,520 | 3550 |
09 : 02 | 5,585,350 | -4170 |
09 : 12 | 5,590,140 | 4790 |
09 : 22 | 5,570,690 | -19450 |
09 : 32 | 5,557,170 | -13520 |
09 : 42 | 5,531,890 | -25280 |
09 : 52 | 5,535,980 | 4090 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 5,538,580 | 2600 |
10 : 12 | 5,555,650 | 17070 |
10 : 22 | 5,582,610 | 26960 |
10 : 32 | 5,603,580 | 20970 |
10 : 42 | 5,624,740 | 21160 |
10 : 52 | 5,620,120 | -4620 |
11 : 02 | 5,645,340 | 25220 |
11 : 12 | 5,627,360 | -17980 |
11 : 22 | 5,631,160 | 3800 |
11 : 32 | 5,635,210 | 4050 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 5,607,160 | -28050 |
11 : 52 | 5,624,610 | 17450 |
12 : 02 | 5,640,300 | 15690 |
12 : 12 | 5,625,240 | -15060 |
12 : 22 | 5,628,570 | 3330 |
12 : 32 | 5,613,690 | -14880 |
12 : 42 | 5,615,240 | 1550 |
12 : 52 | 5,614,480 | -760 |
13 : 02 | 5,620,090 | 5610 |
13 : 12 | 5,619,300 | -790 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 5,629,300 | 10000 |
13 : 32 | 5,635,230 | 5930 |
13 : 42 | 5,629,260 | -5970 |
13 : 52 | 5,639,130 | 9870 |
14 : 02 | 5,624,140 | -14990 |
14 : 12 | 5,607,910 | -16230 |
14 : 22 | 5,620,400 | 12490 |
14 : 32 | 5,618,830 | -1570 |
14 : 42 | 5,638,760 | 19930 |
14 : 52 | 5,655,470 | 16710 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 5,661,440 | 5970 |
15 : 12 | 5,675,090 | 13650 |
15 : 22 | 5,683,640 | 8550 |
15 : 32 | 5,688,530 | 4890 |
15 : 42 | 5,698,930 | 10400 |
15 : 52 | 5,710,760 | 11830 |
16 : 02 | 5,726,360 | 15600 |
16 : 12 | 5,754,420 | 28060 |
16 : 22 | 5,770,500 | 16080 |
16 : 32 | 5,705,440 | -65060 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 5,668,050 | -37390 |
16 : 52 | 5,677,030 | 8980 |
17 : 02 | 5,720,350 | 43320 |
17 : 12 | 5,695,690 | -24660 |
17 : 22 | 5,705,810 | 10120 |
17 : 32 | 5,695,500 | -10310 |
17 : 42 | 5,685,090 | -10410 |
17 : 52 | 5,673,100 | -11990 |
18 : 02 | 5,669,140 | -3960 |
18 : 12 | 5,708,340 | 39200 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 5,677,500 | -30840 |
18 : 32 | 5,631,290 | -46210 |
18 : 42 | 5,637,860 | 6570 |
18 : 52 | 5,645,340 | 7480 |
19 : 02 | 5,626,600 | -18740 |
19 : 12 | 5,635,000 | 8400 |
19 : 22 | 5,606,820 | -28180 |
19 : 32 | 5,594,260 | -12560 |
19 : 42 | 5,609,310 | 15050 |
19 : 52 | 5,608,750 | -560 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 5,624,150 | 15400 |
20 : 12 | 5,626,970 | 2820 |
20 : 22 | 5,605,210 | -21760 |
20 : 32 | 5,570,410 | -34800 |
20 : 42 | 5,611,370 | 40960 |
20 : 52 | 5,611,210 | -160 |
21 : 02 | 5,603,640 | -7570 |
21 : 12 | 5,586,740 | -16900 |
21 : 22 | 5,595,350 | 8610 |
21 : 32 | 5,576,880 | -18470 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 5,600,670 | 23790 |
21 : 52 | 5,586,900 | -13770 |
22 : 02 | 5,590,810 | 3910 |
22 : 12 | 5,596,130 | 5320 |
22 : 22 | 5,590,660 | -5470 |
22 : 32 | 5,613,220 | 22560 |
22 : 42 | 5,615,570 | 2350 |
22 : 52 | 5,597,550 | -18020 |
23 : 02 | 5,595,360 | -2190 |
23 : 12 | 5,585,650 | -9710 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 5,579,690 | -5960 |
23 : 32 | 5,572,490 | -7200 |
23 : 42 | 5,570,610 | -1880 |
23 : 52 | 5,569,980 | -630 |
01 : 52 | 5,537,790 | -32190 |
No records for the chosen day. |