Choose date

Aave
Close
5,537,790 -0.578%
01 : 52
High
5,770,500
16 : 22
Low
5,248,120
00 : 02
Open
5,248,120
00 : 02
TimeRate (Toman)Change
00 : 02 5,248,120
00 : 12 5,334,370 86250
00 : 22 5,307,970 -26400
00 : 32 5,322,390 14420
00 : 42 5,313,890 -8500
00 : 52 5,322,860 8970
01 : 02 5,352,280 29420
01 : 12 5,372,310 20030
01 : 22 5,393,010 20700
01 : 32 5,385,240 -7770
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 5,368,300 -16940
01 : 52 5,432,810 64510
02 : 02 5,407,000 -25810
02 : 12 5,453,430 46430
02 : 22 5,451,410 -2020
02 : 32 5,501,090 49680
02 : 42 5,525,040 23950
02 : 52 5,536,510 11470
03 : 02 5,529,170 -7340
03 : 12 5,511,660 -17510
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 5,541,090 29430
03 : 32 5,506,140 -34950
03 : 42 5,490,870 -15270
03 : 52 5,490,750 -120
04 : 02 5,520,700 29950
04 : 12 5,513,230 -7470
04 : 22 5,530,090 16860
04 : 32 5,529,300 -790
04 : 42 5,584,890 55590
04 : 52 5,614,380 29490
No records for the chosen day.
TimeRate (Toman)Change
05 : 04 5,618,850 4470
05 : 12 5,618,490 -360
05 : 22 5,624,320 5830
05 : 32 5,618,790 -5530
05 : 42 5,562,390 -56400
05 : 52 5,512,600 -49790
06 : 02 5,465,270 -47330
06 : 12 5,501,690 36420
06 : 22 5,538,570 36880
06 : 32 5,532,890 -5680
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 5,525,970 -6920
06 : 52 5,535,040 9070
07 : 02 5,530,270 -4770
07 : 12 5,551,720 21450
07 : 22 5,540,070 -11650
07 : 32 5,556,960 16890
07 : 42 5,578,100 21140
07 : 52 5,592,140 14040
08 : 02 5,592,610 470
08 : 12 5,571,610 -21000
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 5,562,780 -8830
08 : 32 5,584,270 21490
08 : 42 5,585,970 1700
08 : 52 5,589,520 3550
09 : 02 5,585,350 -4170
09 : 12 5,590,140 4790
09 : 22 5,570,690 -19450
09 : 32 5,557,170 -13520
09 : 42 5,531,890 -25280
09 : 52 5,535,980 4090
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 5,538,580 2600
10 : 12 5,555,650 17070
10 : 22 5,582,610 26960
10 : 32 5,603,580 20970
10 : 42 5,624,740 21160
10 : 52 5,620,120 -4620
11 : 02 5,645,340 25220
11 : 12 5,627,360 -17980
11 : 22 5,631,160 3800
11 : 32 5,635,210 4050
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 5,607,160 -28050
11 : 52 5,624,610 17450
12 : 02 5,640,300 15690
12 : 12 5,625,240 -15060
12 : 22 5,628,570 3330
12 : 32 5,613,690 -14880
12 : 42 5,615,240 1550
12 : 52 5,614,480 -760
13 : 02 5,620,090 5610
13 : 12 5,619,300 -790
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 5,629,300 10000
13 : 32 5,635,230 5930
13 : 42 5,629,260 -5970
13 : 52 5,639,130 9870
14 : 02 5,624,140 -14990
14 : 12 5,607,910 -16230
14 : 22 5,620,400 12490
14 : 32 5,618,830 -1570
14 : 42 5,638,760 19930
14 : 52 5,655,470 16710
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 5,661,440 5970
15 : 12 5,675,090 13650
15 : 22 5,683,640 8550
15 : 32 5,688,530 4890
15 : 42 5,698,930 10400
15 : 52 5,710,760 11830
16 : 02 5,726,360 15600
16 : 12 5,754,420 28060
16 : 22 5,770,500 16080
16 : 32 5,705,440 -65060
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 5,668,050 -37390
16 : 52 5,677,030 8980
17 : 02 5,720,350 43320
17 : 12 5,695,690 -24660
17 : 22 5,705,810 10120
17 : 32 5,695,500 -10310
17 : 42 5,685,090 -10410
17 : 52 5,673,100 -11990
18 : 02 5,669,140 -3960
18 : 12 5,708,340 39200
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 5,677,500 -30840
18 : 32 5,631,290 -46210
18 : 42 5,637,860 6570
18 : 52 5,645,340 7480
19 : 02 5,626,600 -18740
19 : 12 5,635,000 8400
19 : 22 5,606,820 -28180
19 : 32 5,594,260 -12560
19 : 42 5,609,310 15050
19 : 52 5,608,750 -560
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 5,624,150 15400
20 : 12 5,626,970 2820
20 : 22 5,605,210 -21760
20 : 32 5,570,410 -34800
20 : 42 5,611,370 40960
20 : 52 5,611,210 -160
21 : 02 5,603,640 -7570
21 : 12 5,586,740 -16900
21 : 22 5,595,350 8610
21 : 32 5,576,880 -18470
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 5,600,670 23790
21 : 52 5,586,900 -13770
22 : 02 5,590,810 3910
22 : 12 5,596,130 5320
22 : 22 5,590,660 -5470
22 : 32 5,613,220 22560
22 : 42 5,615,570 2350
22 : 52 5,597,550 -18020
23 : 02 5,595,360 -2190
23 : 12 5,585,650 -9710
No records for the chosen day.
TimeRate (Toman)Change
23 : 22 5,579,690 -5960
23 : 32 5,572,490 -7200
23 : 42 5,570,610 -1880
23 : 52 5,569,980 -630
01 : 52 5,537,790 -32190
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Aave