Choose date

IR New Coin
Close
55,740
04 : 32
High
55,780
18 : 22
Low
55,050
12 : 07
Open
55,740
00 : 02
TimeRate (Toman)Change
00 : 02 55,740
00 : 07 55,740 0
00 : 17 55,740 0
00 : 22 55,740 0
00 : 27 55,740 0
00 : 37 55,740 0
00 : 42 55,740 0
00 : 47 55,740 0
00 : 57 55,740 0
01 : 02 55,740 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 07 55,740 0
01 : 12 55,740 0
01 : 17 55,740 0
01 : 27 55,740 0
01 : 37 55,740 0
01 : 47 55,740 0
01 : 52 55,740 0
01 : 57 55,740 0
02 : 02 55,740 0
02 : 12 55,740 0
No records for the chosen day.
TimeRate (Toman)Change
02 : 17 55,740 0
02 : 22 55,740 0
02 : 27 55,740 0
02 : 32 55,740 0
02 : 37 55,740 0
02 : 42 55,740 0
02 : 47 55,740 0
02 : 52 55,740 0
02 : 57 55,740 0
03 : 27 55,740 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 32 55,740 0
03 : 37 55,740 0
03 : 47 55,740 0
03 : 52 55,740 0
03 : 57 55,740 0
04 : 07 55,740 0
04 : 12 55,740 0
04 : 17 55,740 0
04 : 27 55,740 0
04 : 32 55,740 0
No records for the chosen day.
TimeRate (Toman)Change
04 : 37 55,740 0
04 : 42 55,740 0
04 : 47 55,740 0
04 : 52 55,740 0
04 : 57 55,740 0
05 : 02 55,740 0
05 : 07 55,740 0
05 : 12 55,740 0
05 : 17 55,740 0
05 : 22 55,740 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 32 55,740 0
05 : 42 55,740 0
05 : 47 55,740 0
05 : 52 55,740 0
05 : 57 55,740 0
06 : 02 55,740 0
06 : 12 55,740 0
06 : 17 55,740 0
06 : 22 55,740 0
06 : 27 55,740 0
No records for the chosen day.
TimeRate (Toman)Change
06 : 32 55,740 0
06 : 37 55,740 0
06 : 42 55,740 0
06 : 47 55,740 0
06 : 52 55,740 0
06 : 57 55,740 0
07 : 02 55,740 0
07 : 12 55,740 0
07 : 17 55,740 0
07 : 22 55,740 0
No records for the chosen day.
TimeRate (Toman)Change
07 : 27 55,740 0
07 : 32 55,740 0
07 : 42 55,740 0
07 : 52 55,740 0
08 : 02 55,740 0
08 : 12 55,740 0
08 : 17 55,740 0
08 : 22 55,740 0
08 : 27 55,740 0
08 : 37 55,740 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 47 55,740 0
08 : 52 55,740 0
09 : 02 55,740 0
09 : 07 55,740 0
09 : 17 55,740 0
09 : 27 55,740 0
09 : 37 55,740 0
09 : 42 55,740 0
09 : 52 55,740 0
09 : 57 55,740 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 07 55,740 0
10 : 12 55,740 0
10 : 22 55,740 0
10 : 27 55,740 0
10 : 32 55,740 0
10 : 37 55,740 0
10 : 42 55,740 0
10 : 47 55,740 0
10 : 57 55,740 0
11 : 02 55,540 -200
No records for the chosen day.
TimeRate (Toman)Change
11 : 12 55,540 0
11 : 17 55,380 -160
11 : 22 55,410 30
11 : 27 55,430 20
11 : 32 55,310 -120
11 : 37 55,370 60
11 : 42 55,260 -110
11 : 52 55,250 -10
11 : 57 55,270 20
12 : 02 55,070 -200
No records for the chosen day.
TimeRate (Toman)Change
12 : 07 55,050 -20
12 : 12 55,060 10
12 : 17 55,080 20
12 : 22 55,080 0
12 : 27 55,070 -10
12 : 32 55,080 10
12 : 37 55,060 -20
12 : 42 55,060 0
12 : 47 55,280 220
12 : 52 55,230 -50
No records for the chosen day.
TimeRate (Toman)Change
13 : 02 55,230 0
13 : 12 55,270 40
13 : 22 55,260 -10
13 : 32 55,280 20
13 : 37 55,380 100
13 : 47 55,360 -20
13 : 57 55,350 -10
14 : 02 55,370 20
14 : 07 55,350 -20
14 : 12 55,340 -10
No records for the chosen day.
TimeRate (Toman)Change
14 : 17 55,320 -20
14 : 22 55,350 30
14 : 32 55,340 -10
14 : 37 55,360 20
14 : 42 55,380 20
14 : 47 55,320 -60
14 : 57 55,360 40
15 : 02 55,370 10
15 : 12 55,370 0
15 : 17 55,440 70
No records for the chosen day.
TimeRate (Toman)Change
15 : 22 55,480 40
15 : 32 55,470 -10
15 : 47 55,480 10
15 : 52 55,440 -40
15 : 57 55,430 -10
16 : 02 55,480 50
16 : 12 55,450 -30
16 : 17 55,480 30
16 : 27 55,240 -240
16 : 37 55,230 -10
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 55,230 0
16 : 52 55,230 0
16 : 57 55,270 40
17 : 02 55,270 0
17 : 07 55,250 -20
17 : 17 55,280 30
17 : 27 55,220 -60
17 : 32 55,480 260
17 : 37 55,430 -50
17 : 47 55,630 200
No records for the chosen day.
TimeRate (Toman)Change
17 : 57 55,680 50
18 : 07 55,760 80
18 : 12 55,760 0
18 : 17 55,760 0
18 : 22 55,780 20
18 : 27 55,760 -20
18 : 32 55,730 -30
18 : 42 55,740 10
18 : 52 55,770 30
18 : 57 55,740 -30
No records for the chosen day.
TimeRate (Toman)Change
19 : 07 55,740 0
19 : 17 55,780 40
19 : 27 55,780 0
19 : 32 55,770 -10
19 : 42 55,750 -20
19 : 52 55,780 30
19 : 57 55,730 -50
20 : 02 55,740 10
20 : 12 55,740 0
20 : 17 55,740 0
No records for the chosen day.
TimeRate (Toman)Change
20 : 27 55,740 0
20 : 32 55,740 0
20 : 42 55,740 0
20 : 47 55,740 0
20 : 57 55,740 0
21 : 02 55,740 0
21 : 07 55,740 0
21 : 17 55,740 0
21 : 22 55,740 0
21 : 27 55,740 0
No records for the chosen day.
TimeRate (Toman)Change
21 : 32 55,740 0
21 : 37 55,740 0
21 : 42 55,740 0
21 : 47 55,740 0
21 : 57 55,740 0
22 : 07 55,740 0
22 : 17 55,740 0
22 : 27 55,740 0
22 : 32 55,740 0
22 : 37 55,740 0
No records for the chosen day.
TimeRate (Toman)Change
22 : 42 55,740 0
22 : 47 55,740 0
22 : 57 55,740 0
23 : 07 55,740 0
23 : 12 55,740 0
23 : 17 55,740 0
23 : 27 55,740 0
23 : 32 55,740 0
23 : 37 55,740 0
23 : 42 55,740 0
No records for the chosen day.
TimeRate (Toman)Change
23 : 47 55,740 0
23 : 52 55,740 0
23 : 57 55,740 0
04 : 32 55,740 0
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis IR New Coin