Choose date

US Dollar Buy Rate (Harat)
Close
77,380 0.013%
21 : 00
High
79,660
09 : 11
Low
76,190
10 : 46
Open
77,990
07 : 22
TimeRate (Toman)Change
07 : 22 77,990
07 : 28 77,910 -80
07 : 34 78,190 280
07 : 41 77,960 -230
07 : 48 78,040 80
07 : 57 79,200 1160
08 : 02 78,100 -1100
08 : 09 78,020 -80
08 : 14 78,050 30
08 : 21 78,180 130
No records for the chosen day.
TimeRate (Toman)Change
08 : 26 78,100 -80
08 : 34 78,150 50
08 : 39 78,120 -30
08 : 45 78,100 -20
08 : 51 78,240 140
08 : 56 78,100 -140
09 : 01 78,310 210
09 : 06 78,060 -250
09 : 11 79,660 1600
09 : 16 78,010 -1650
No records for the chosen day.
TimeRate (Toman)Change
09 : 22 77,910 -100
09 : 28 79,210 1300
09 : 33 78,810 -400
09 : 39 77,660 -1150
09 : 44 79,010 1350
09 : 51 77,910 -1100
09 : 56 77,840 -70
10 : 08 77,670 -170
10 : 13 77,390 -280
10 : 19 78,790 1400
No records for the chosen day.
TimeRate (Toman)Change
10 : 25 77,190 -1600
10 : 30 77,190 0
10 : 35 76,690 -500
10 : 41 76,540 -150
10 : 46 76,190 -350
11 : 08 77,090 900
11 : 13 77,140 50
11 : 18 78,540 1400
11 : 24 78,490 -50
11 : 29 77,090 -1400
No records for the chosen day.
TimeRate (Toman)Change
11 : 34 77,390 300
12 : 08 77,270 -120
12 : 14 77,300 30
12 : 19 78,500 1200
12 : 25 77,050 -1450
12 : 31 77,170 120
12 : 40 77,400 230
12 : 45 77,020 -380
12 : 51 76,950 -70
12 : 56 77,300 350
No records for the chosen day.
TimeRate (Toman)Change
13 : 01 76,960 -340
13 : 09 77,040 80
13 : 22 77,060 20
13 : 32 77,140 80
13 : 38 77,170 30
13 : 44 77,290 120
13 : 49 78,340 1050
13 : 55 78,290 -50
14 : 01 77,240 -1050
14 : 08 77,240 0
No records for the chosen day.
TimeRate (Toman)Change
14 : 13 77,190 -50
14 : 24 77,140 -50
14 : 30 77,240 100
14 : 38 77,170 -70
14 : 43 77,140 -30
14 : 55 77,140 0
15 : 03 77,220 80
15 : 09 77,230 10
15 : 18 77,260 30
15 : 30 77,250 -10
No records for the chosen day.
TimeRate (Toman)Change
15 : 43 77,360 110
15 : 49 77,320 -40
15 : 54 77,320 0
16 : 00 77,440 120
16 : 05 77,560 120
16 : 10 77,630 70
16 : 16 77,590 -40
16 : 22 77,590 0
16 : 28 77,570 -20
16 : 35 77,740 170
No records for the chosen day.
TimeRate (Toman)Change
16 : 40 77,930 190
16 : 46 77,740 -190
16 : 51 77,740 0
17 : 08 77,770 30
17 : 14 77,800 30
17 : 19 77,800 0
17 : 24 77,730 -70
17 : 30 77,700 -30
17 : 35 77,750 50
17 : 47 77,750 0
No records for the chosen day.
TimeRate (Toman)Change
17 : 53 77,750 0
18 : 08 77,750 0
18 : 14 77,820 70
18 : 19 77,720 -100
18 : 24 77,500 -220
18 : 29 77,580 80
18 : 50 77,700 120
18 : 55 77,650 -50
19 : 00 77,610 -40
19 : 17 77,640 30
No records for the chosen day.
TimeRate (Toman)Change
19 : 31 77,610 -30
19 : 44 77,650 40
19 : 50 77,580 -70
20 : 06 77,470 -110
20 : 53 77,440 -30
20 : 59 77,370 -70
21 : 00 77,380 10
 
 
 
No records for the chosen day.

Chart and Analysis US Dollar Buy Rate (Harat)