Choose date

One Gram 18-Carat Gold
Close
3,645,830
03 : 02
High
3,649,750
14 : 12
Low
3,633,800
11 : 00
Open
3,646,290
00 : 02
TimeRate (Toman)Change
00 : 02 3,646,290
00 : 12 3,646,290 0
00 : 22 3,646,290 0
00 : 32 3,646,290 0
00 : 42 3,646,290 0
00 : 52 3,646,290 0
01 : 02 3,646,290 0
01 : 12 3,646,290 0
01 : 22 3,646,290 0
01 : 32 3,646,290 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 3,646,290 0
01 : 52 3,646,290 0
02 : 02 3,646,290 0
02 : 12 3,646,290 0
02 : 22 3,646,290 0
02 : 32 3,646,290 0
02 : 42 3,646,290 0
03 : 02 3,646,290 0
03 : 12 3,646,290 0
03 : 22 3,646,290 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 32 3,646,290 0
03 : 42 3,646,290 0
03 : 52 3,646,290 0
04 : 12 3,646,290 0
04 : 22 3,646,290 0
04 : 32 3,646,290 0
04 : 42 3,646,290 0
04 : 52 3,646,290 0
05 : 22 3,646,290 0
05 : 32 3,646,290 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 42 3,646,290 0
05 : 52 3,646,290 0
06 : 02 3,646,290 0
06 : 12 3,646,290 0
06 : 22 3,646,290 0
06 : 32 3,646,290 0
06 : 42 3,646,290 0
06 : 52 3,646,290 0
07 : 02 3,646,290 0
07 : 12 3,646,290 0
No records for the chosen day.
TimeRate (Toman)Change
07 : 22 3,646,290 0
07 : 32 3,646,290 0
07 : 42 3,646,290 0
07 : 52 3,646,290 0
08 : 12 3,646,290 0
08 : 22 3,646,290 0
08 : 32 3,646,290 0
08 : 42 3,646,290 0
08 : 52 3,646,290 0
09 : 02 3,646,290 0
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 3,646,290 0
09 : 22 3,646,290 0
09 : 32 3,646,290 0
09 : 42 3,646,290 0
09 : 52 3,646,290 0
10 : 02 3,646,290 0
10 : 12 3,646,290 0
10 : 22 3,646,290 0
10 : 32 3,646,290 0
10 : 42 3,646,290 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 3,646,290 0
11 : 00 3,633,800 -12490
11 : 12 3,646,290 12490
11 : 22 3,646,290 0
11 : 32 3,646,290 0
11 : 42 3,646,290 0
11 : 52 3,646,290 0
12 : 02 3,646,520 230
12 : 12 3,649,290 2770
12 : 22 3,648,830 -460
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 3,647,680 -1150
12 : 42 3,646,290 -1390
12 : 52 3,646,750 460
13 : 02 3,649,060 2310
13 : 12 3,645,600 -3460
13 : 22 3,648,370 2770
13 : 32 3,648,370 0
13 : 42 3,648,370 0
13 : 52 3,645,600 -2770
14 : 02 3,649,520 3920
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 3,649,750 230
14 : 22 3,648,140 -1610
14 : 32 3,648,140 0
14 : 42 3,647,910 -230
14 : 52 3,649,290 1380
15 : 12 3,647,210 -2080
15 : 22 3,648,140 930
15 : 32 3,649,520 1380
15 : 42 3,647,680 -1840
15 : 52 3,645,140 -2540
No records for the chosen day.
TimeRate (Toman)Change
16 : 02 3,645,600 460
16 : 12 3,646,750 1150
16 : 22 3,647,910 1160
16 : 32 3,645,140 -2770
16 : 42 3,646,980 1840
16 : 52 3,645,140 -1840
17 : 02 3,648,370 3230
17 : 12 3,647,680 -690
17 : 22 3,647,910 230
17 : 32 3,648,600 690
No records for the chosen day.
TimeRate (Toman)Change
17 : 42 3,645,600 -3000
17 : 52 3,646,520 920
18 : 02 3,645,830 -690
18 : 12 3,645,830 0
18 : 22 3,645,830 0
18 : 32 3,645,830 0
18 : 42 3,645,830 0
18 : 52 3,645,830 0
19 : 02 3,645,830 0
19 : 12 3,645,830 0
No records for the chosen day.
TimeRate (Toman)Change
19 : 22 3,645,830 0
19 : 32 3,645,830 0
19 : 42 3,645,830 0
19 : 52 3,645,830 0
20 : 02 3,645,830 0
20 : 12 3,645,830 0
20 : 22 3,645,830 0
20 : 32 3,645,830 0
20 : 52 3,645,830 0
21 : 02 3,645,830 0
No records for the chosen day.
TimeRate (Toman)Change
21 : 12 3,645,830 0
21 : 22 3,645,830 0
21 : 32 3,645,830 0
21 : 42 3,645,830 0
21 : 52 3,645,830 0
22 : 02 3,645,830 0
22 : 12 3,645,830 0
22 : 22 3,645,830 0
22 : 32 3,645,830 0
22 : 42 3,645,830 0
No records for the chosen day.
TimeRate (Toman)Change
22 : 52 3,645,830 0
23 : 02 3,645,830 0
23 : 12 3,645,830 0
23 : 22 3,645,830 0
23 : 32 3,645,830 0
23 : 42 3,645,830 0
23 : 52 3,645,830 0
03 : 02 3,645,830 0
 
 
No records for the chosen day.

Chart and Analysis One Gram 18-Carat Gold